GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.26
Theta: -3.40
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1268.50 | 5 | 3.4 | 25.19 | 2,384 | -59 | 223 | |||
| 22 Apr | 1231.40 | 1.7 | 0 | 32.29 | 889 | 103 | 280 | |||
| 21 Apr | 1213.40 | 1.75 | -4.15 | 36.29 | 165 | 6 | 177 | |||
| 17 Apr | 1239.30 | 5.85 | -3.65 | 23.00 | 244 | -7 | 172 | |||
| 16 Apr | 1244.60 | 9.95 | 3.3 | 25.66 | 232 | 37 | 178 | |||
|
|
||||||||||
| 15 Apr | 1216.30 | 6.5 | -6.85 | 29.80 | 190 | 46 | 144 | |||
| 11 Apr | 1223.60 | 13.15 | -9.05 | 30.84 | 326 | 27 | 98 | |||
| 9 Apr | 1242.35 | 21.25 | 15.8 | 32.54 | 224 | 70 | 70 | |||
| 8 Apr | 1200.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1156.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1162.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1162.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1143.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1159.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1106.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1270 expiring on 24APR2025
Delta for 1270 CE is 0.42
Historical price for 1270 CE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 5, which was 3.4 higher than the previous day. The implied volatity was 25.19, the open interest changed by -59 which decreased total open position to 223
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 32.29, the open interest changed by 103 which increased total open position to 280
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 1.75, which was -4.15 lower than the previous day. The implied volatity was 36.29, the open interest changed by 6 which increased total open position to 177
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 5.85, which was -3.65 lower than the previous day. The implied volatity was 23.00, the open interest changed by -7 which decreased total open position to 172
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 9.95, which was 3.3 higher than the previous day. The implied volatity was 25.66, the open interest changed by 37 which increased total open position to 178
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 6.5, which was -6.85 lower than the previous day. The implied volatity was 29.80, the open interest changed by 46 which increased total open position to 144
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 13.15, which was -9.05 lower than the previous day. The implied volatity was 30.84, the open interest changed by 27 which increased total open position to 98
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 21.25, which was 15.8 higher than the previous day. The implied volatity was 32.54, the open interest changed by 70 which increased total open position to 70
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.26
Theta: -3.44
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1268.50 | 9.4 | -29.25 | 28.08 | 97 | 0 | 34 |
| 22 Apr | 1231.40 | 39.35 | -3 | 41.44 | 9 | 1 | 33 |
| 21 Apr | 1213.40 | 42.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1239.30 | 42.35 | -1.35 | 38.18 | 8 | 0 | 32 |
| 16 Apr | 1244.60 | 43.7 | -18.15 | 42.26 | 1 | 0 | 31 |
| 15 Apr | 1216.30 | 61.85 | 4.15 | 40.59 | 4 | -3 | 31 |
| 11 Apr | 1223.60 | 57.7 | 8.15 | 36.15 | 93 | 8 | 34 |
| 9 Apr | 1242.35 | 50 | -160.15 | 34.58 | 48 | 24 | 24 |
| 8 Apr | 1200.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1160.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1156.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1162.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1162.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1143.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1159.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1144.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1270 expiring on 24APR2025
Delta for 1270 PE is -0.57
Historical price for 1270 PE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 9.4, which was -29.25 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 34
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 39.35, which was -3 lower than the previous day. The implied volatity was 41.44, the open interest changed by 1 which increased total open position to 33
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 42.35, which was -1.35 lower than the previous day. The implied volatity was 38.18, the open interest changed by 0 which decreased total open position to 32
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 43.7, which was -18.15 lower than the previous day. The implied volatity was 42.26, the open interest changed by 0 which decreased total open position to 31
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 61.85, which was 4.15 higher than the previous day. The implied volatity was 40.59, the open interest changed by -3 which decreased total open position to 31
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 57.7, which was 8.15 higher than the previous day. The implied volatity was 36.15, the open interest changed by 8 which increased total open position to 34
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 50, which was -160.15 lower than the previous day. The implied volatity was 34.58, the open interest changed by 24 which increased total open position to 24
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
