GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
11 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.80
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1223.60 | 13.15 | -9.05 | 30.84 | 326 | 27 | 98 | |||
| 9 Apr | 1242.35 | 21.25 | 15.8 | 32.54 | 224 | 70 | 70 | |||
| 8 Apr | 1200.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1156.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1162.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1162.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1143.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1159.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 1106.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1270 expiring on 24APR2025
Delta for 1270 CE is 0.30
Historical price for 1270 CE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 13.15, which was -9.05 lower than the previous day. The implied volatity was 30.84, the open interest changed by 27 which increased total open position to 98
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 21.25, which was 15.8 higher than the previous day. The implied volatity was 32.54, the open interest changed by 70 which increased total open position to 70
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.84
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1223.60 | 57.7 | 8.15 | 36.15 | 93 | 8 | 34 |
| 9 Apr | 1242.35 | 50 | -160.15 | 34.58 | 48 | 24 | 24 |
| 8 Apr | 1200.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1160.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1156.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1162.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1162.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1143.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1159.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1144.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1270 expiring on 24APR2025
Delta for 1270 PE is -0.67
Historical price for 1270 PE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 57.7, which was 8.15 higher than the previous day. The implied volatity was 36.15, the open interest changed by 8 which increased total open position to 34
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 50, which was -160.15 lower than the previous day. The implied volatity was 34.58, the open interest changed by 24 which increased total open position to 24
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
