GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1268.50 | 15.85 | 10.8 | - | 2,135 | -250 | 85 | |||
| 22 Apr | 1231.40 | 5 | 0.95 | 30.38 | 3,904 | -2 | 336 | |||
| 21 Apr | 1213.40 | 4.05 | -7.7 | 34.86 | 797 | 83 | 340 | |||
| 17 Apr | 1239.30 | 11.4 | -5.5 | 21.55 | 591 | 26 | 264 | |||
| 16 Apr | 1244.60 | 17 | 5.7 | 24.61 | 747 | -50 | 238 | |||
| 15 Apr | 1216.30 | 11 | -8.15 | 29.24 | 592 | -25 | 294 | |||
|
|
||||||||||
| 11 Apr | 1223.60 | 18.5 | -12.35 | 29.51 | 1,954 | -30 | 319 | |||
| 9 Apr | 1242.35 | 28.9 | 13.5 | 32.10 | 2,424 | 173 | 350 | |||
| 8 Apr | 1200.50 | 16.05 | 4.7 | 32.89 | 755 | 46 | 176 | |||
| 7 Apr | 1160.10 | 11.2 | 5.55 | 38.02 | 780 | 83 | 131 | |||
| 4 Apr | 1156.60 | 5.65 | -0.85 | 28.36 | 125 | 12 | 49 | |||
| 3 Apr | 1162.05 | 6.5 | -0.05 | 26.99 | 67 | 14 | 37 | |||
| 2 Apr | 1162.65 | 6.45 | -0.6 | 26.47 | 36 | 23 | 23 | |||
| 1 Apr | 1143.60 | 7.05 | 0 | 8.36 | 0 | 0 | 0 | |||
| 28 Mar | 1159.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1106.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1111.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1250 expiring on 24APR2025
Delta for 1250 CE is -
Historical price for 1250 CE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 15.85, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 85
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was 30.38, the open interest changed by -2 which decreased total open position to 336
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 4.05, which was -7.7 lower than the previous day. The implied volatity was 34.86, the open interest changed by 83 which increased total open position to 340
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 11.4, which was -5.5 lower than the previous day. The implied volatity was 21.55, the open interest changed by 26 which increased total open position to 264
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 17, which was 5.7 higher than the previous day. The implied volatity was 24.61, the open interest changed by -50 which decreased total open position to 238
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 11, which was -8.15 lower than the previous day. The implied volatity was 29.24, the open interest changed by -25 which decreased total open position to 294
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 18.5, which was -12.35 lower than the previous day. The implied volatity was 29.51, the open interest changed by -30 which decreased total open position to 319
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 28.9, which was 13.5 higher than the previous day. The implied volatity was 32.10, the open interest changed by 173 which increased total open position to 350
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 16.05, which was 4.7 higher than the previous day. The implied volatity was 32.89, the open interest changed by 46 which increased total open position to 176
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 11.2, which was 5.55 higher than the previous day. The implied volatity was 38.02, the open interest changed by 83 which increased total open position to 131
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was 28.36, the open interest changed by 12 which increased total open position to 49
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by 14 which increased total open position to 37
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 6.45, which was -0.6 lower than the previous day. The implied volatity was 26.47, the open interest changed by 23 which increased total open position to 23
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.19
Theta: -2.80
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1268.50 | 2.35 | -20 | 30.48 | 1,218 | -83 | 51 |
| 22 Apr | 1231.40 | 22.3 | -10.5 | 35.34 | 246 | -15 | 129 |
| 21 Apr | 1213.40 | 32.8 | 8.35 | - | 36 | -2 | 153 |
| 17 Apr | 1239.30 | 24.1 | 0.85 | 29.37 | 105 | 36 | 152 |
| 16 Apr | 1244.60 | 22.4 | -18.85 | 28.87 | 96 | 62 | 132 |
| 15 Apr | 1216.30 | 41.25 | -0.3 | 31.19 | 100 | 8 | 70 |
| 11 Apr | 1223.60 | 41.55 | 3.5 | 32.64 | 332 | 14 | 62 |
| 9 Apr | 1242.35 | 39.65 | -152.3 | 35.97 | 159 | 48 | 48 |
| 8 Apr | 1200.50 | 191.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1160.10 | 191.95 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1156.60 | 191.95 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1162.05 | 191.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1162.65 | 191.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1143.60 | 191.95 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1159.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1144.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1250 expiring on 24APR2025
Delta for 1250 PE is -0.21
Historical price for 1250 PE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 2.35, which was -20 lower than the previous day. The implied volatity was 30.48, the open interest changed by -83 which decreased total open position to 51
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 22.3, which was -10.5 lower than the previous day. The implied volatity was 35.34, the open interest changed by -15 which decreased total open position to 129
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 32.8, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 153
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 24.1, which was 0.85 higher than the previous day. The implied volatity was 29.37, the open interest changed by 36 which increased total open position to 152
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 22.4, which was -18.85 lower than the previous day. The implied volatity was 28.87, the open interest changed by 62 which increased total open position to 132
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 41.25, which was -0.3 lower than the previous day. The implied volatity was 31.19, the open interest changed by 8 which increased total open position to 70
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 41.55, which was 3.5 higher than the previous day. The implied volatity was 32.64, the open interest changed by 14 which increased total open position to 62
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 39.65, which was -152.3 lower than the previous day. The implied volatity was 35.97, the open interest changed by 48 which increased total open position to 48
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 191.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 191.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 191.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 191.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 191.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 191.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
