GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
11 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.88
Theta: -1.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1223.60 | 39 | -14.1 | 30.73 | 350 | -3 | 103 | |||
| 9 Apr | 1242.35 | 51.25 | 21.65 | 32.51 | 946 | 6 | 105 | |||
| 8 Apr | 1200.50 | 29.35 | 8.5 | 31.27 | 651 | 32 | 97 | |||
| 7 Apr | 1160.10 | 22.4 | 10.75 | 39.32 | 275 | 24 | 64 | |||
| 4 Apr | 1156.60 | 11.8 | -2.6 | 26.65 | 82 | 3 | 35 | |||
| 3 Apr | 1162.05 | 14.6 | 0.2 | 26.35 | 60 | 0 | 33 | |||
| 2 Apr | 1162.65 | 14.4 | 4.45 | 25.78 | 71 | -9 | 34 | |||
| 1 Apr | 1143.60 | 10.1 | -4.2 | 25.57 | 98 | 13 | 43 | |||
| 28 Mar | 1159.25 | 14.1 | 2.2 | 23.67 | 79 | 28 | 30 | |||
| 27 Mar | 1144.55 | 11.9 | 4.15 | 27.77 | 1 | 0 | 3 | |||
| 26 Mar | 1130.30 | 7.75 | -3.25 | 24.24 | 2 | 0 | 3 | |||
|
|
||||||||||
| 25 Mar | 1129.85 | 11 | -0.55 | 27.09 | 3 | 2 | 2 | |||
| 24 Mar | 1106.30 | 11.55 | 0 | 7.06 | 0 | 0 | 0 | |||
| 21 Mar | 1111.95 | 11.55 | 0 | 6.78 | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1210 expiring on 24APR2025
Delta for 1210 CE is 0.62
Historical price for 1210 CE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 39, which was -14.1 lower than the previous day. The implied volatity was 30.73, the open interest changed by -3 which decreased total open position to 103
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 51.25, which was 21.65 higher than the previous day. The implied volatity was 32.51, the open interest changed by 6 which increased total open position to 105
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 29.35, which was 8.5 higher than the previous day. The implied volatity was 31.27, the open interest changed by 32 which increased total open position to 97
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 22.4, which was 10.75 higher than the previous day. The implied volatity was 39.32, the open interest changed by 24 which increased total open position to 64
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 11.8, which was -2.6 lower than the previous day. The implied volatity was 26.65, the open interest changed by 3 which increased total open position to 35
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 14.6, which was 0.2 higher than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 33
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 14.4, which was 4.45 higher than the previous day. The implied volatity was 25.78, the open interest changed by -9 which decreased total open position to 34
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 10.1, which was -4.2 lower than the previous day. The implied volatity was 25.57, the open interest changed by 13 which increased total open position to 43
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 14.1, which was 2.2 higher than the previous day. The implied volatity was 23.67, the open interest changed by 28 which increased total open position to 30
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 11.9, which was 4.15 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 3
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 7.75, which was -3.25 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 11, which was -0.55 lower than the previous day. The implied volatity was 27.09, the open interest changed by 2 which increased total open position to 2
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.88
Theta: -0.91
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1223.60 | 19.5 | -1.6 | 30.85 | 1,058 | -16 | 208 |
| 9 Apr | 1242.35 | 20.9 | -19.1 | 35.37 | 977 | 83 | 223 |
| 8 Apr | 1200.50 | 40 | -25.05 | 37.70 | 308 | 116 | 139 |
| 7 Apr | 1160.10 | 65.05 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 1156.60 | 65.05 | 4.25 | 33.88 | 23 | 2 | 24 |
| 3 Apr | 1162.05 | 60.8 | -4.95 | 34.29 | 49 | 9 | 21 |
| 2 Apr | 1162.65 | 65.75 | -7.05 | 37.68 | 4 | -1 | 13 |
| 1 Apr | 1143.60 | 72.8 | 15.9 | 33.03 | 19 | 8 | 13 |
| 28 Mar | 1159.25 | 56.9 | -29.15 | 25.21 | 1 | 0 | 5 |
| 27 Mar | 1144.55 | 86.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 86.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 86.05 | -11.3 | 30.47 | 3 | 0 | 5 |
| 24 Mar | 1106.30 | 97.35 | -59.6 | 27.80 | 5 | 0 | 0 |
| 21 Mar | 1111.95 | 156.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1210 expiring on 24APR2025
Delta for 1210 PE is -0.38
Historical price for 1210 PE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 19.5, which was -1.6 lower than the previous day. The implied volatity was 30.85, the open interest changed by -16 which decreased total open position to 208
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 20.9, which was -19.1 lower than the previous day. The implied volatity was 35.37, the open interest changed by 83 which increased total open position to 223
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 40, which was -25.05 lower than the previous day. The implied volatity was 37.70, the open interest changed by 116 which increased total open position to 139
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 65.05, which was 4.25 higher than the previous day. The implied volatity was 33.88, the open interest changed by 2 which increased total open position to 24
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 60.8, which was -4.95 lower than the previous day. The implied volatity was 34.29, the open interest changed by 9 which increased total open position to 21
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 65.75, which was -7.05 lower than the previous day. The implied volatity was 37.68, the open interest changed by -1 which decreased total open position to 13
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 72.8, which was 15.9 higher than the previous day. The implied volatity was 33.03, the open interest changed by 8 which increased total open position to 13
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 56.9, which was -29.15 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 5
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 86.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 86.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 86.05, which was -11.3 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 5
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 97.35, which was -59.6 lower than the previous day. The implied volatity was 27.80, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
