`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1175.1 -8.80 (-0.74%)

Back to Option Chain


Historical option data for GODREJCP

14 Nov 2024 04:13 PM IST
GODREJCP 28NOV2024 1180 CE
Delta: 0.49
Vega: 0.92
Theta: -0.82
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1175.10 17.75 -9.20 20.51 1,011 -49 168
13 Nov 1183.90 26.95 4.70 20.80 1,118 128 217
12 Nov 1176.20 22.25 -28.65 23.03 799 73 91
11 Nov 1220.85 50.9 -210.50 21.34 29 17 17
8 Nov 1251.05 261.4 0.00 - 0 0 0
7 Nov 1258.50 261.4 0.00 - 0 0 0
6 Nov 1275.15 261.4 0.00 - 0 0 0
5 Nov 1266.25 261.4 0.00 - 0 0 0
4 Nov 1272.15 261.4 0.00 - 0 0 0
31 Oct 1283.15 261.4 0.00 - 0 0 0
30 Oct 1300.05 261.4 0.00 - 0 0 0
29 Oct 1278.30 261.4 0.00 - 0 0 0
28 Oct 1296.65 261.4 0.00 - 0 0 0
25 Oct 1291.25 261.4 0.00 - 0 0 0
24 Oct 1255.10 261.4 0.00 - 0 0 0
17 Oct 1347.30 261.4 0.00 - 0 0 0
16 Oct 1361.00 261.4 0.00 - 0 0 0
7 Oct 1332.35 261.4 - 0 0 0


For Godrej Consumer Products - strike price 1180 expiring on 28NOV2024

Delta for 1180 CE is 0.49

Historical price for 1180 CE is as follows

On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 17.75, which was -9.20 lower than the previous day. The implied volatity was 20.51, the open interest changed by -49 which decreased total open position to 168


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 26.95, which was 4.70 higher than the previous day. The implied volatity was 20.80, the open interest changed by 128 which increased total open position to 217


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 22.25, which was -28.65 lower than the previous day. The implied volatity was 23.03, the open interest changed by 73 which increased total open position to 91


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 50.9, which was -210.50 lower than the previous day. The implied volatity was 21.34, the open interest changed by 17 which increased total open position to 17


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 261.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GODREJCP 28NOV2024 1180 PE
Delta: -0.51
Vega: 0.92
Theta: -0.58
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1175.10 22 3.90 22.77 880 9 233
13 Nov 1183.90 18.1 -6.45 25.09 749 93 225
12 Nov 1176.20 24.55 14.85 24.67 1,460 50 156
11 Nov 1220.85 9.7 3.90 25.33 294 56 107
8 Nov 1251.05 5.8 1.45 25.69 116 15 50
7 Nov 1258.50 4.35 0.50 25.97 116 5 35
6 Nov 1275.15 3.85 -1.70 27.19 70 18 31
5 Nov 1266.25 5.55 -1.25 27.40 54 -10 12
4 Nov 1272.15 6.8 0.35 29.79 113 22 22
31 Oct 1283.15 6.45 3.45 - 2 0 0
30 Oct 1300.05 3 0.00 - 0 0 0
29 Oct 1278.30 3 0.00 - 0 0 0
28 Oct 1296.65 3 0.00 - 0 0 0
25 Oct 1291.25 3 0.00 - 0 0 0
24 Oct 1255.10 3 0.00 - 0 0 0
17 Oct 1347.30 3 -0.70 - 6 3 3
16 Oct 1361.00 3.7 0.00 - 0 0 0
7 Oct 1332.35 3.7 - 2 1 1


For Godrej Consumer Products - strike price 1180 expiring on 28NOV2024

Delta for 1180 PE is -0.51

Historical price for 1180 PE is as follows

On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 22, which was 3.90 higher than the previous day. The implied volatity was 22.77, the open interest changed by 9 which increased total open position to 233


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 18.1, which was -6.45 lower than the previous day. The implied volatity was 25.09, the open interest changed by 93 which increased total open position to 225


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 24.55, which was 14.85 higher than the previous day. The implied volatity was 24.67, the open interest changed by 50 which increased total open position to 156


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 9.7, which was 3.90 higher than the previous day. The implied volatity was 25.33, the open interest changed by 56 which increased total open position to 107


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 5.8, which was 1.45 higher than the previous day. The implied volatity was 25.69, the open interest changed by 15 which increased total open position to 50


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 4.35, which was 0.50 higher than the previous day. The implied volatity was 25.97, the open interest changed by 5 which increased total open position to 35


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 3.85, which was -1.70 lower than the previous day. The implied volatity was 27.19, the open interest changed by 18 which increased total open position to 31


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 5.55, which was -1.25 lower than the previous day. The implied volatity was 27.40, the open interest changed by -10 which decreased total open position to 12


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 6.8, which was 0.35 higher than the previous day. The implied volatity was 29.79, the open interest changed by 22 which increased total open position to 22


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 6.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to