GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
21 Nov 2024 04:13 PM IST
| GODREJCP 28NOV2024 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.65
Theta: -1.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1178.70 | 13.75 | -8.05 | 19.49 | 1,129 | 34 | 198 | |||
| 20 Nov | 1185.30 | 21.8 | 0.00 | 21.52 | 840 | -6 | 167 | |||
| 19 Nov | 1185.30 | 21.8 | 3.00 | 21.52 | 840 | -3 | 167 | |||
|
|
||||||||||
| 18 Nov | 1181.65 | 18.8 | 1.05 | 21.99 | 971 | -6 | 170 | |||
| 14 Nov | 1175.10 | 17.75 | -9.20 | 20.51 | 1,011 | -49 | 168 | |||
| 13 Nov | 1183.90 | 26.95 | 4.70 | 20.80 | 1,118 | 128 | 217 | |||
| 12 Nov | 1176.20 | 22.25 | -28.65 | 23.03 | 799 | 73 | 91 | |||
| 11 Nov | 1220.85 | 50.9 | -210.50 | 21.34 | 29 | 17 | 17 | |||
| 8 Nov | 1251.05 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1258.50 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1275.15 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1266.25 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1272.15 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1283.15 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1300.05 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1278.30 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1296.65 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1291.25 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1255.10 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.30 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1361.00 | 261.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1332.35 | 261.4 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1180 expiring on 28NOV2024
Delta for 1180 CE is 0.53
Historical price for 1180 CE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 13.75, which was -8.05 lower than the previous day. The implied volatity was 19.49, the open interest changed by 34 which increased total open position to 198
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 21.52, the open interest changed by -6 which decreased total open position to 167
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 21.8, which was 3.00 higher than the previous day. The implied volatity was 21.52, the open interest changed by -3 which decreased total open position to 167
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 18.8, which was 1.05 higher than the previous day. The implied volatity was 21.99, the open interest changed by -6 which decreased total open position to 170
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 17.75, which was -9.20 lower than the previous day. The implied volatity was 20.51, the open interest changed by -49 which decreased total open position to 168
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 26.95, which was 4.70 higher than the previous day. The implied volatity was 20.80, the open interest changed by 128 which increased total open position to 217
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 22.25, which was -28.65 lower than the previous day. The implied volatity was 23.03, the open interest changed by 73 which increased total open position to 91
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 50.9, which was -210.50 lower than the previous day. The implied volatity was 21.34, the open interest changed by 17 which increased total open position to 17
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 261.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJCP 28NOV2024 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.65
Theta: -1.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1178.70 | 18 | 2.85 | 29.20 | 721 | 57 | 374 |
| 20 Nov | 1185.30 | 15.15 | 0.00 | 27.01 | 564 | 6 | 316 |
| 19 Nov | 1185.30 | 15.15 | -2.75 | 27.01 | 564 | 5 | 316 |
| 18 Nov | 1181.65 | 17.9 | -4.10 | 25.06 | 855 | 80 | 313 |
| 14 Nov | 1175.10 | 22 | 3.90 | 22.77 | 880 | 9 | 233 |
| 13 Nov | 1183.90 | 18.1 | -6.45 | 25.09 | 749 | 93 | 225 |
| 12 Nov | 1176.20 | 24.55 | 14.85 | 24.67 | 1,460 | 50 | 156 |
| 11 Nov | 1220.85 | 9.7 | 3.90 | 25.33 | 294 | 56 | 107 |
| 8 Nov | 1251.05 | 5.8 | 1.45 | 25.69 | 116 | 15 | 50 |
| 7 Nov | 1258.50 | 4.35 | 0.50 | 25.97 | 116 | 5 | 35 |
| 6 Nov | 1275.15 | 3.85 | -1.70 | 27.19 | 70 | 18 | 31 |
| 5 Nov | 1266.25 | 5.55 | -1.25 | 27.40 | 54 | -10 | 12 |
| 4 Nov | 1272.15 | 6.8 | 0.35 | 29.79 | 113 | 22 | 22 |
| 31 Oct | 1283.15 | 6.45 | 3.45 | - | 2 | 0 | 0 |
| 30 Oct | 1300.05 | 3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1278.30 | 3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1296.65 | 3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1291.25 | 3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1255.10 | 3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.30 | 3 | -0.70 | - | 6 | 3 | 3 |
| 16 Oct | 1361.00 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1332.35 | 3.7 | - | 2 | 1 | 1 | |
For Godrej Consumer Products - strike price 1180 expiring on 28NOV2024
Delta for 1180 PE is -0.47
Historical price for 1180 PE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 18, which was 2.85 higher than the previous day. The implied volatity was 29.20, the open interest changed by 57 which increased total open position to 374
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 27.01, the open interest changed by 6 which increased total open position to 316
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 15.15, which was -2.75 lower than the previous day. The implied volatity was 27.01, the open interest changed by 5 which increased total open position to 316
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 17.9, which was -4.10 lower than the previous day. The implied volatity was 25.06, the open interest changed by 80 which increased total open position to 313
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 22, which was 3.90 higher than the previous day. The implied volatity was 22.77, the open interest changed by 9 which increased total open position to 233
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 18.1, which was -6.45 lower than the previous day. The implied volatity was 25.09, the open interest changed by 93 which increased total open position to 225
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 24.55, which was 14.85 higher than the previous day. The implied volatity was 24.67, the open interest changed by 50 which increased total open position to 156
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 9.7, which was 3.90 higher than the previous day. The implied volatity was 25.33, the open interest changed by 56 which increased total open position to 107
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 5.8, which was 1.45 higher than the previous day. The implied volatity was 25.69, the open interest changed by 15 which increased total open position to 50
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 4.35, which was 0.50 higher than the previous day. The implied volatity was 25.97, the open interest changed by 5 which increased total open position to 35
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 3.85, which was -1.70 lower than the previous day. The implied volatity was 27.19, the open interest changed by 18 which increased total open position to 31
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 5.55, which was -1.25 lower than the previous day. The implied volatity was 27.40, the open interest changed by -10 which decreased total open position to 12
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 6.8, which was 0.35 higher than the previous day. The implied volatity was 29.79, the open interest changed by 22 which increased total open position to 22
On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 6.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
