`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1175.1 -8.80 (-0.74%)

Back to Option Chain


Historical option data for GODREJCP

14 Nov 2024 04:13 PM IST
GODREJCP 28NOV2024 1160 CE
Delta: 0.65
Vega: 0.85
Theta: -0.83
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1175.10 28.95 -10.30 20.62 547 48 94
13 Nov 1183.90 39.25 5.85 19.44 304 0 46
12 Nov 1176.20 33.4 -44.55 23.13 142 34 39
11 Nov 1220.85 77.95 -41.65 36.60 2 0 3
8 Nov 1251.05 119.6 0.00 0.00 0 0 0
7 Nov 1258.50 119.6 0.00 0.00 0 0 0
6 Nov 1275.15 119.6 0.00 0.00 0 0 0
5 Nov 1266.25 119.6 0.00 0.00 0 3 0
4 Nov 1272.15 119.6 -222.25 - 5 2 2
31 Oct 1283.15 341.85 0.00 - 0 0 0
30 Oct 1300.05 341.85 0.00 - 0 0 0
29 Oct 1278.30 341.85 0.00 - 0 0 0
28 Oct 1296.65 341.85 0.00 - 0 0 0
25 Oct 1291.25 341.85 0.00 - 0 0 0
24 Oct 1255.10 341.85 0.00 - 0 0 0
16 Oct 1361.00 341.85 - 0 0 0


For Godrej Consumer Products - strike price 1160 expiring on 28NOV2024

Delta for 1160 CE is 0.65

Historical price for 1160 CE is as follows

On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 28.95, which was -10.30 lower than the previous day. The implied volatity was 20.62, the open interest changed by 48 which increased total open position to 94


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 39.25, which was 5.85 higher than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 46


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 33.4, which was -44.55 lower than the previous day. The implied volatity was 23.13, the open interest changed by 34 which increased total open position to 39


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 77.95, which was -41.65 lower than the previous day. The implied volatity was 36.60, the open interest changed by 0 which decreased total open position to 3


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 119.6, which was -222.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 341.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GODREJCP 28NOV2024 1160 PE
Delta: -0.36
Vega: 0.86
Theta: -0.59
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1175.10 13.25 2.10 23.01 803 -28 175
13 Nov 1183.90 11.15 -4.60 25.40 768 -43 204
12 Nov 1176.20 15.75 9.45 24.84 1,086 94 257
11 Nov 1220.85 6.3 2.70 26.58 256 37 160
8 Nov 1251.05 3.6 0.75 26.44 145 -6 123
7 Nov 1258.50 2.85 0.35 27.08 94 24 130
6 Nov 1275.15 2.5 -1.15 28.08 119 30 105
5 Nov 1266.25 3.65 -1.10 28.16 102 27 82
4 Nov 1272.15 4.75 0.35 30.66 131 48 55
31 Oct 1283.15 4.4 -5.00 - 7 0 7
30 Oct 1300.05 9.4 0.00 - 0 0 0
29 Oct 1278.30 9.4 0.00 - 0 0 0
28 Oct 1296.65 9.4 0.00 - 0 5 0
25 Oct 1291.25 9.4 -17.00 - 6 5 7
24 Oct 1255.10 26.4 23.20 - 2 0 0
16 Oct 1361.00 3.2 - 6 2 2


For Godrej Consumer Products - strike price 1160 expiring on 28NOV2024

Delta for 1160 PE is -0.36

Historical price for 1160 PE is as follows

On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 13.25, which was 2.10 higher than the previous day. The implied volatity was 23.01, the open interest changed by -28 which decreased total open position to 175


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 11.15, which was -4.60 lower than the previous day. The implied volatity was 25.40, the open interest changed by -43 which decreased total open position to 204


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 15.75, which was 9.45 higher than the previous day. The implied volatity was 24.84, the open interest changed by 94 which increased total open position to 257


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 6.3, which was 2.70 higher than the previous day. The implied volatity was 26.58, the open interest changed by 37 which increased total open position to 160


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 3.6, which was 0.75 higher than the previous day. The implied volatity was 26.44, the open interest changed by -6 which decreased total open position to 123


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was 27.08, the open interest changed by 24 which increased total open position to 130


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was 28.08, the open interest changed by 30 which increased total open position to 105


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was 28.16, the open interest changed by 27 which increased total open position to 82


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was 30.66, the open interest changed by 48 which increased total open position to 55


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 4.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 9.4, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 26.4, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to