`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1178.7 -6.60 (-0.56%)

Back to Option Chain


Historical option data for GODREJCP

21 Nov 2024 04:13 PM IST
GODREJCP 28NOV2024 1140 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1178.70 54 0.00 0.00 0 -1 0
20 Nov 1185.30 54 0.00 26.00 8 -1 29
19 Nov 1185.30 54 8.10 26.00 8 -1 29
18 Nov 1181.65 45.9 1.95 20.56 53 4 30
14 Nov 1175.10 43.95 -8.05 21.77 164 5 27
13 Nov 1183.90 52 6.00 - 2 0 21
12 Nov 1176.20 46 -252.80 21.62 38 20 20
11 Nov 1220.85 298.8 0.00 - 0 0 0
8 Nov 1251.05 298.8 0.00 - 0 0 0
7 Nov 1258.50 298.8 0.00 - 0 0 0
6 Nov 1275.15 298.8 0.00 - 0 0 0
5 Nov 1266.25 298.8 0.00 - 0 0 0
4 Nov 1272.15 298.8 0.00 - 0 0 0
31 Oct 1283.15 298.8 0.00 - 0 0 0
30 Oct 1300.05 298.8 0.00 - 0 0 0
29 Oct 1278.30 298.8 0.00 - 0 0 0
28 Oct 1296.65 298.8 0.00 - 0 0 0
25 Oct 1291.25 298.8 0.00 - 0 0 0
24 Oct 1255.10 298.8 - 0 0 0


For Godrej Consumer Products - strike price 1140 expiring on 28NOV2024

Delta for 1140 CE is 0.00

Historical price for 1140 CE is as follows

On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 26.00, the open interest changed by -1 which decreased total open position to 29


On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 54, which was 8.10 higher than the previous day. The implied volatity was 26.00, the open interest changed by -1 which decreased total open position to 29


On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 45.9, which was 1.95 higher than the previous day. The implied volatity was 20.56, the open interest changed by 4 which increased total open position to 30


On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 43.95, which was -8.05 lower than the previous day. The implied volatity was 21.77, the open interest changed by 5 which increased total open position to 27


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 52, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 46, which was -252.80 lower than the previous day. The implied volatity was 21.62, the open interest changed by 20 which increased total open position to 20


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 298.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GODREJCP 28NOV2024 1140 PE
Delta: -0.18
Vega: 0.43
Theta: -0.82
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1178.70 4.65 0.10 28.99 322 -31 77
20 Nov 1185.30 4.55 0.00 28.44 199 -14 107
19 Nov 1185.30 4.55 -1.35 28.44 199 -15 107
18 Nov 1181.65 5.9 -1.80 27.08 454 -13 123
14 Nov 1175.10 7.7 1.00 23.82 545 23 136
13 Nov 1183.90 6.7 -3.05 26.15 415 -54 112
12 Nov 1176.20 9.75 5.80 25.42 828 82 168
11 Nov 1220.85 3.95 1.45 27.66 268 33 88
8 Nov 1251.05 2.5 0.20 28.07 98 8 55
7 Nov 1258.50 2.3 0.45 29.52 30 24 46
6 Nov 1275.15 1.85 -0.75 29.81 27 -3 22
5 Nov 1266.25 2.6 -0.75 29.57 56 -6 24
4 Nov 1272.15 3.35 -0.30 31.69 70 27 30
31 Oct 1283.15 3.65 -0.80 - 13 0 2
30 Oct 1300.05 4.45 0.00 - 0 2 0
29 Oct 1278.30 4.45 2.25 - 10 1 1
28 Oct 1296.65 2.2 0.00 - 0 0 0
25 Oct 1291.25 2.2 0.00 - 0 0 0
24 Oct 1255.10 2.2 - 0 0 0


For Godrej Consumer Products - strike price 1140 expiring on 28NOV2024

Delta for 1140 PE is -0.18

Historical price for 1140 PE is as follows

On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was 28.99, the open interest changed by -31 which decreased total open position to 77


On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by -14 which decreased total open position to 107


On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 4.55, which was -1.35 lower than the previous day. The implied volatity was 28.44, the open interest changed by -15 which decreased total open position to 107


On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 5.9, which was -1.80 lower than the previous day. The implied volatity was 27.08, the open interest changed by -13 which decreased total open position to 123


On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 7.7, which was 1.00 higher than the previous day. The implied volatity was 23.82, the open interest changed by 23 which increased total open position to 136


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 6.7, which was -3.05 lower than the previous day. The implied volatity was 26.15, the open interest changed by -54 which decreased total open position to 112


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 9.75, which was 5.80 higher than the previous day. The implied volatity was 25.42, the open interest changed by 82 which increased total open position to 168


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 3.95, which was 1.45 higher than the previous day. The implied volatity was 27.66, the open interest changed by 33 which increased total open position to 88


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was 28.07, the open interest changed by 8 which increased total open position to 55


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was 29.52, the open interest changed by 24 which increased total open position to 46


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 29.81, the open interest changed by -3 which decreased total open position to 22


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 29.57, the open interest changed by -6 which decreased total open position to 24


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 3.35, which was -0.30 lower than the previous day. The implied volatity was 31.69, the open interest changed by 27 which increased total open position to 30


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 3.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 4.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to