GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 12:32 PM IST
| GODREJCP 24APR2025 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1257.00 | 124 | 20.3 | - | 1 | 0 | 59 | |||
| 22 Apr | 1231.40 | 103.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1213.40 | 103.7 | 0 | 0.00 | 0 | 6 | 0 | |||
| 17 Apr | 1239.30 | 103.7 | 11.4 | - | 12 | 6 | 59 | |||
| 16 Apr | 1244.60 | 92.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1216.30 | 92.3 | -4.45 | 31.77 | 1 | 1 | 53 | |||
| 11 Apr | 1223.60 | 96.75 | 14.4 | - | 4 | 0 | 52 | |||
| 9 Apr | 1242.35 | 82.05 | -0.3 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 1200.50 | 82.05 | 22.9 | 31.55 | 19 | -4 | 49 | |||
| 7 Apr | 1160.10 | 59.15 | 12.3 | 38.16 | 17 | 2 | 52 | |||
| 4 Apr | 1156.60 | 46.35 | -2.1 | 24.95 | 49 | 0 | 51 | |||
| 3 Apr | 1162.05 | 48.45 | -3.65 | 19.81 | 31 | 4 | 51 | |||
| 2 Apr | 1162.65 | 52.1 | 6.65 | 24.09 | 12 | 7 | 48 | |||
| 1 Apr | 1143.60 | 45.45 | -4.65 | 28.25 | 11 | -4 | 41 | |||
| 28 Mar | 1159.25 | 50.1 | 5.9 | 21.55 | 104 | 16 | 45 | |||
| 27 Mar | 1144.55 | 44.5 | 6.7 | 26.53 | 81 | -6 | 31 | |||
| 26 Mar | 1130.30 | 36.45 | -2.5 | 26.17 | 106 | 25 | 39 | |||
|
|
||||||||||
| 25 Mar | 1129.85 | 39 | 10.8 | 27.23 | 16 | 11 | 11 | |||
| 24 Mar | 1106.30 | 28.2 | 0 | 0.91 | 0 | 0 | 0 | |||
| 21 Mar | 1111.95 | 28.2 | 0 | 0.87 | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 28.2 | 0 | 1.66 | 0 | 0 | 0 | |||
| 19 Mar | 1074.30 | 28.2 | 0 | 3.73 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1130 expiring on 24APR2025
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 23 Apr GODREJCP was trading at 1257.00. The strike last trading price was 124, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 103.7, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 59
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 92.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 92.3, which was -4.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 53
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 96.75, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 82.05, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 82.05, which was 22.9 higher than the previous day. The implied volatity was 31.55, the open interest changed by -4 which decreased total open position to 49
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 59.15, which was 12.3 higher than the previous day. The implied volatity was 38.16, the open interest changed by 2 which increased total open position to 52
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 46.35, which was -2.1 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 51
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 48.45, which was -3.65 lower than the previous day. The implied volatity was 19.81, the open interest changed by 4 which increased total open position to 51
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 52.1, which was 6.65 higher than the previous day. The implied volatity was 24.09, the open interest changed by 7 which increased total open position to 48
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 45.45, which was -4.65 lower than the previous day. The implied volatity was 28.25, the open interest changed by -4 which decreased total open position to 41
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 50.1, which was 5.9 higher than the previous day. The implied volatity was 21.55, the open interest changed by 16 which increased total open position to 45
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 44.5, which was 6.7 higher than the previous day. The implied volatity was 26.53, the open interest changed by -6 which decreased total open position to 31
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 36.45, which was -2.5 lower than the previous day. The implied volatity was 26.17, the open interest changed by 25 which increased total open position to 39
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 39, which was 10.8 higher than the previous day. The implied volatity was 27.23, the open interest changed by 11 which increased total open position to 11
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1257.00 | 0.9 | -0.05 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1231.40 | 0.9 | -0.05 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 1213.40 | 0.9 | -0.05 | 0.00 | 0 | -5 | 0 |
| 17 Apr | 1239.30 | 0.9 | 0.05 | 38.17 | 77 | -3 | 75 |
| 16 Apr | 1244.60 | 0.85 | -1.8 | 36.59 | 67 | -12 | 77 |
| 15 Apr | 1216.30 | 2.45 | -2.65 | 35.50 | 93 | -9 | 92 |
| 11 Apr | 1223.60 | 4.45 | -1.85 | 36.88 | 121 | -9 | 101 |
| 9 Apr | 1242.35 | 6.25 | -5.1 | 41.27 | 152 | 30 | 109 |
| 8 Apr | 1200.50 | 11.15 | -13.3 | 38.50 | 187 | -9 | 79 |
| 7 Apr | 1160.10 | 23.35 | 4 | 39.86 | 198 | -1 | 90 |
| 4 Apr | 1156.60 | 19.35 | 3.25 | 31.30 | 61 | 10 | 91 |
| 3 Apr | 1162.05 | 16.3 | -0.35 | 30.12 | 80 | 1 | 78 |
| 2 Apr | 1162.65 | 16.6 | -5.85 | 29.52 | 105 | -1 | 77 |
| 1 Apr | 1143.60 | 21.85 | 3.25 | 28.52 | 134 | -8 | 82 |
| 28 Mar | 1159.25 | 18.05 | -5.6 | 27.33 | 269 | 41 | 90 |
| 27 Mar | 1144.55 | 24.85 | -6.6 | 27.34 | 21 | 2 | 50 |
| 26 Mar | 1130.30 | 32 | -1.3 | 27.83 | 58 | 20 | 51 |
| 25 Mar | 1129.85 | 33.25 | -61.15 | 28.75 | 38 | 31 | 31 |
| 24 Mar | 1106.30 | 94.4 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 94.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 94.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 94.4 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1130 expiring on 24APR2025
Delta for 1130 PE is 0.00
Historical price for 1130 PE is as follows
On 23 Apr GODREJCP was trading at 1257.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 38.17, the open interest changed by -3 which decreased total open position to 75
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 0.85, which was -1.8 lower than the previous day. The implied volatity was 36.59, the open interest changed by -12 which decreased total open position to 77
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 2.45, which was -2.65 lower than the previous day. The implied volatity was 35.50, the open interest changed by -9 which decreased total open position to 92
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 4.45, which was -1.85 lower than the previous day. The implied volatity was 36.88, the open interest changed by -9 which decreased total open position to 101
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 6.25, which was -5.1 lower than the previous day. The implied volatity was 41.27, the open interest changed by 30 which increased total open position to 109
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 11.15, which was -13.3 lower than the previous day. The implied volatity was 38.50, the open interest changed by -9 which decreased total open position to 79
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 23.35, which was 4 higher than the previous day. The implied volatity was 39.86, the open interest changed by -1 which decreased total open position to 90
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 19.35, which was 3.25 higher than the previous day. The implied volatity was 31.30, the open interest changed by 10 which increased total open position to 91
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 16.3, which was -0.35 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 78
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 16.6, which was -5.85 lower than the previous day. The implied volatity was 29.52, the open interest changed by -1 which decreased total open position to 77
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 21.85, which was 3.25 higher than the previous day. The implied volatity was 28.52, the open interest changed by -8 which decreased total open position to 82
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 18.05, which was -5.6 lower than the previous day. The implied volatity was 27.33, the open interest changed by 41 which increased total open position to 90
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 24.85, which was -6.6 lower than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 50
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 32, which was -1.3 lower than the previous day. The implied volatity was 27.83, the open interest changed by 20 which increased total open position to 51
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 33.25, which was -61.15 lower than the previous day. The implied volatity was 28.75, the open interest changed by 31 which increased total open position to 31
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
