`
Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1216.3 -7.29 (-0.60%)

Back to Option Chain

Historical option data for GODREJCP

15 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJCP 24APR2025 1130 CE
Delta: 0.94
Vega: 0.22
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1216.30 92.3 -4.45 31.77 1 1 53
11 Apr 1223.60 96.75 14.4 - 4 0 52
9 Apr 1242.35 82.05 -0.3 0.00 0 -1 0
8 Apr 1200.50 82.05 22.9 31.55 19 -4 49
7 Apr 1160.10 59.15 12.3 38.16 17 2 52
4 Apr 1156.60 46.35 -2.1 24.95 49 0 51
3 Apr 1162.05 48.45 -3.65 19.81 31 4 51
2 Apr 1162.65 52.1 6.65 24.09 12 7 48
1 Apr 1143.60 45.45 -4.65 28.25 11 -4 41
28 Mar 1159.25 50.1 5.9 21.55 104 16 45
27 Mar 1144.55 44.5 6.7 26.53 81 -6 31
26 Mar 1130.30 36.45 -2.5 26.17 106 25 39
25 Mar 1129.85 39 10.8 27.23 16 11 11
24 Mar 1106.30 28.2 0 0.91 0 0 0
21 Mar 1111.95 28.2 0 0.87 0 0 0
20 Mar 1101.50 28.2 0 1.66 0 0 0
19 Mar 1074.30 28.2 0 3.73 0 0 0

For Godrej Consumer Products - strike price 1130 expiring on 24APR2025

Delta for 1130 CE is 0.94

Historical price for 1130 CE is as follows

On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 92.3, which was -4.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 53


On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 96.75, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52


On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 82.05, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 82.05, which was 22.9 higher than the previous day. The implied volatity was 31.55, the open interest changed by -4 which decreased total open position to 49


On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 59.15, which was 12.3 higher than the previous day. The implied volatity was 38.16, the open interest changed by 2 which increased total open position to 52


On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 46.35, which was -2.1 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 51


On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 48.45, which was -3.65 lower than the previous day. The implied volatity was 19.81, the open interest changed by 4 which increased total open position to 51


On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 52.1, which was 6.65 higher than the previous day. The implied volatity was 24.09, the open interest changed by 7 which increased total open position to 48


On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 45.45, which was -4.65 lower than the previous day. The implied volatity was 28.25, the open interest changed by -4 which decreased total open position to 41


On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 50.1, which was 5.9 higher than the previous day. The implied volatity was 21.55, the open interest changed by 16 which increased total open position to 45


On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 44.5, which was 6.7 higher than the previous day. The implied volatity was 26.53, the open interest changed by -6 which decreased total open position to 31


On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 36.45, which was -2.5 lower than the previous day. The implied volatity was 26.17, the open interest changed by 25 which increased total open position to 39


On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 39, which was 10.8 higher than the previous day. The implied volatity was 27.23, the open interest changed by 11 which increased total open position to 11


On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0


On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0


On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0


On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0


GODREJCP 24APR2025 1130 PE
Delta: -0.08
Vega: 0.28
Theta: -0.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1216.30 2.45 -2.65 35.50 93 -9 92
11 Apr 1223.60 4.45 -1.85 36.88 121 -9 101
9 Apr 1242.35 6.25 -5.1 41.27 152 30 109
8 Apr 1200.50 11.15 -13.3 38.50 187 -9 79
7 Apr 1160.10 23.35 4 39.86 198 -1 90
4 Apr 1156.60 19.35 3.25 31.30 61 10 91
3 Apr 1162.05 16.3 -0.35 30.12 80 1 78
2 Apr 1162.65 16.6 -5.85 29.52 105 -1 77
1 Apr 1143.60 21.85 3.25 28.52 134 -8 82
28 Mar 1159.25 18.05 -5.6 27.33 269 41 90
27 Mar 1144.55 24.85 -6.6 27.34 21 2 50
26 Mar 1130.30 32 -1.3 27.83 58 20 51
25 Mar 1129.85 33.25 -61.15 28.75 38 31 31
24 Mar 1106.30 94.4 0 - 0 0 0
21 Mar 1111.95 94.4 0 - 0 0 0
20 Mar 1101.50 94.4 0 - 0 0 0
19 Mar 1074.30 94.4 0 - 0 0 0

For Godrej Consumer Products - strike price 1130 expiring on 24APR2025

Delta for 1130 PE is -0.08

Historical price for 1130 PE is as follows

On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 2.45, which was -2.65 lower than the previous day. The implied volatity was 35.50, the open interest changed by -9 which decreased total open position to 92


On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 4.45, which was -1.85 lower than the previous day. The implied volatity was 36.88, the open interest changed by -9 which decreased total open position to 101


On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 6.25, which was -5.1 lower than the previous day. The implied volatity was 41.27, the open interest changed by 30 which increased total open position to 109


On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 11.15, which was -13.3 lower than the previous day. The implied volatity was 38.50, the open interest changed by -9 which decreased total open position to 79


On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 23.35, which was 4 higher than the previous day. The implied volatity was 39.86, the open interest changed by -1 which decreased total open position to 90


On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 19.35, which was 3.25 higher than the previous day. The implied volatity was 31.30, the open interest changed by 10 which increased total open position to 91


On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 16.3, which was -0.35 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 78


On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 16.6, which was -5.85 lower than the previous day. The implied volatity was 29.52, the open interest changed by -1 which decreased total open position to 77


On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 21.85, which was 3.25 higher than the previous day. The implied volatity was 28.52, the open interest changed by -8 which decreased total open position to 82


On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 18.05, which was -5.6 lower than the previous day. The implied volatity was 27.33, the open interest changed by 41 which increased total open position to 90


On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 24.85, which was -6.6 lower than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 50


On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 32, which was -1.3 lower than the previous day. The implied volatity was 27.83, the open interest changed by 20 which increased total open position to 51


On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 33.25, which was -61.15 lower than the previous day. The implied volatity was 28.75, the open interest changed by 31 which increased total open position to 31


On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0