`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1175.1 -8.80 (-0.74%)

Back to Option Chain


Historical option data for GODREJCP

14 Nov 2024 04:13 PM IST
GODREJCP 28NOV2024 1120 CE
Delta: 0.94
Vega: 0.28
Theta: -0.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1175.10 58.65 -9.90 16.91 21 16 17
13 Nov 1183.90 68.55 -310.70 - 1 0 0
12 Nov 1176.20 379.25 0.00 - 0 0 0
11 Nov 1220.85 379.25 0.00 - 0 0 0
8 Nov 1251.05 379.25 0.00 - 0 0 0
7 Nov 1258.50 379.25 0.00 - 0 0 0
6 Nov 1275.15 379.25 0.00 - 0 0 0
5 Nov 1266.25 379.25 0.00 - 0 0 0
4 Nov 1272.15 379.25 0.00 - 0 0 0
31 Oct 1283.15 379.25 0.00 - 0 0 0
30 Oct 1300.05 379.25 0.00 - 0 0 0
29 Oct 1278.30 379.25 0.00 - 0 0 0
28 Oct 1296.65 379.25 0.00 - 0 0 0
25 Oct 1291.25 379.25 0.00 - 0 0 0
24 Oct 1255.10 379.25 - 0 0 0


For Godrej Consumer Products - strike price 1120 expiring on 28NOV2024

Delta for 1120 CE is 0.94

Historical price for 1120 CE is as follows

On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 58.65, which was -9.90 lower than the previous day. The implied volatity was 16.91, the open interest changed by 16 which increased total open position to 17


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 68.55, which was -310.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 379.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 379.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GODREJCP 28NOV2024 1120 PE
Delta: -0.15
Vega: 0.53
Theta: -0.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1175.10 4.55 0.70 25.24 204 1 143
13 Nov 1183.90 3.85 -2.10 26.90 276 -50 146
12 Nov 1176.20 5.95 3.80 26.37 704 35 197
11 Nov 1220.85 2.15 0.35 27.92 139 16 162
8 Nov 1251.05 1.8 0.30 29.87 36 13 148
7 Nov 1258.50 1.5 0.15 30.55 58 10 132
6 Nov 1275.15 1.35 -0.75 31.40 130 -9 123
5 Nov 1266.25 2.1 -0.45 31.75 65 35 131
4 Nov 1272.15 2.55 1.00 33.31 132 16 96
31 Oct 1283.15 1.55 -0.15 - 59 -1 80
30 Oct 1300.05 1.7 -0.40 - 12 1 81
29 Oct 1278.30 2.1 -0.90 - 62 15 98
28 Oct 1296.65 3 -1.05 - 52 0 85
25 Oct 1291.25 4.05 -12.95 - 24 2 85
24 Oct 1255.10 17 - 132 82 82


For Godrej Consumer Products - strike price 1120 expiring on 28NOV2024

Delta for 1120 PE is -0.15

Historical price for 1120 PE is as follows

On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 4.55, which was 0.70 higher than the previous day. The implied volatity was 25.24, the open interest changed by 1 which increased total open position to 143


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 3.85, which was -2.10 lower than the previous day. The implied volatity was 26.90, the open interest changed by -50 which decreased total open position to 146


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 5.95, which was 3.80 higher than the previous day. The implied volatity was 26.37, the open interest changed by 35 which increased total open position to 197


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 2.15, which was 0.35 higher than the previous day. The implied volatity was 27.92, the open interest changed by 16 which increased total open position to 162


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 29.87, the open interest changed by 13 which increased total open position to 148


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 30.55, the open interest changed by 10 which increased total open position to 132


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 31.40, the open interest changed by -9 which decreased total open position to 123


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 31.75, the open interest changed by 35 which increased total open position to 131


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 2.55, which was 1.00 higher than the previous day. The implied volatity was 33.31, the open interest changed by 16 which increased total open position to 96


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 4.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to