GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 09:32 AM IST
| GODREJCP 24APR2025 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1243.90 | 108.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1231.40 | 108.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1213.40 | 108.35 | 8.5 | 75.89 | 3 | 0 | 110 | |||
| 17 Apr | 1239.30 | 99.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1244.60 | 99.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1216.30 | 99.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1223.60 | 99.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 99.85 | 0 | 0.00 | 0 | -21 | 0 | |||
| 8 Apr | 1200.50 | 99.85 | 26.6 | 33.03 | 36 | -23 | 108 | |||
| 7 Apr | 1160.10 | 73.5 | 18.15 | 39.21 | 18 | 7 | 131 | |||
| 4 Apr | 1156.60 | 55.35 | -7.25 | 16.42 | 18 | 1 | 124 | |||
| 3 Apr | 1162.05 | 62.6 | -5.6 | 15.13 | 40 | 12 | 118 | |||
| 2 Apr | 1162.65 | 68.05 | 7.4 | 25.10 | 16 | -4 | 107 | |||
| 1 Apr | 1143.60 | 60.65 | -3.8 | 30.57 | 64 | 39 | 110 | |||
| 28 Mar | 1159.25 | 64.45 | 8.45 | 20.75 | 27 | 3 | 71 | |||
| 27 Mar | 1144.55 | 56 | 5.15 | 30.41 | 5 | 0 | 68 | |||
| 26 Mar | 1130.30 | 50.85 | 1.35 | 28.84 | 62 | 31 | 69 | |||
|
|
||||||||||
| 25 Mar | 1129.85 | 50.2 | 8.1 | 27.23 | 68 | 8 | 39 | |||
| 24 Mar | 1106.30 | 42.1 | -0.25 | 28.53 | 16 | 8 | 30 | |||
| 21 Mar | 1111.95 | 42.35 | 4.85 | 27.49 | 15 | 8 | 21 | |||
| 20 Mar | 1101.50 | 37.5 | 3.05 | 27.68 | 15 | 12 | 12 | |||
| 19 Mar | 1074.30 | 34.45 | 0 | 2.02 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1110 expiring on 24APR2025
Delta for 1110 CE is 0.00
Historical price for 1110 CE is as follows
On 23 Apr GODREJCP was trading at 1243.90. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 108.35, which was 8.5 higher than the previous day. The implied volatity was 75.89, the open interest changed by 0 which decreased total open position to 110
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 99.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 99.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 99.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 99.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 99.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 99.85, which was 26.6 higher than the previous day. The implied volatity was 33.03, the open interest changed by -23 which decreased total open position to 108
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 73.5, which was 18.15 higher than the previous day. The implied volatity was 39.21, the open interest changed by 7 which increased total open position to 131
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 55.35, which was -7.25 lower than the previous day. The implied volatity was 16.42, the open interest changed by 1 which increased total open position to 124
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 62.6, which was -5.6 lower than the previous day. The implied volatity was 15.13, the open interest changed by 12 which increased total open position to 118
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 68.05, which was 7.4 higher than the previous day. The implied volatity was 25.10, the open interest changed by -4 which decreased total open position to 107
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 60.65, which was -3.8 lower than the previous day. The implied volatity was 30.57, the open interest changed by 39 which increased total open position to 110
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 64.45, which was 8.45 higher than the previous day. The implied volatity was 20.75, the open interest changed by 3 which increased total open position to 71
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 56, which was 5.15 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 68
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 50.85, which was 1.35 higher than the previous day. The implied volatity was 28.84, the open interest changed by 31 which increased total open position to 69
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 50.2, which was 8.1 higher than the previous day. The implied volatity was 27.23, the open interest changed by 8 which increased total open position to 39
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 42.1, which was -0.25 lower than the previous day. The implied volatity was 28.53, the open interest changed by 8 which increased total open position to 30
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 42.35, which was 4.85 higher than the previous day. The implied volatity was 27.49, the open interest changed by 8 which increased total open position to 21
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 37.5, which was 3.05 higher than the previous day. The implied volatity was 27.68, the open interest changed by 12 which increased total open position to 12
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1243.90 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1231.40 | 0.45 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Apr | 1213.40 | 0.45 | -0.25 | 50.20 | 8 | 1 | 107 |
| 17 Apr | 1239.30 | 0.7 | 0.05 | 42.21 | 48 | 9 | 107 |
| 16 Apr | 1244.60 | 0.65 | -0.9 | 40.19 | 36 | -1 | 99 |
| 15 Apr | 1216.30 | 1.5 | -2.65 | 37.40 | 46 | -13 | 100 |
| 11 Apr | 1223.60 | 4.15 | -0.4 | 41.67 | 19 | 2 | 113 |
| 9 Apr | 1242.35 | 4.75 | -3.35 | 43.25 | 70 | 8 | 112 |
| 8 Apr | 1200.50 | 8.1 | -10.4 | 39.81 | 198 | 43 | 107 |
| 7 Apr | 1160.10 | 18.2 | 4.9 | 41.59 | 290 | 21 | 64 |
| 4 Apr | 1156.60 | 13.1 | 1.8 | 31.33 | 107 | -1 | 44 |
| 3 Apr | 1162.05 | 11.3 | -2.7 | 30.78 | 64 | 10 | 45 |
| 2 Apr | 1162.65 | 14 | -1.6 | 32.98 | 36 | 14 | 32 |
| 1 Apr | 1143.60 | 15.15 | 2.3 | 28.81 | 150 | -3 | 20 |
| 28 Mar | 1159.25 | 12.7 | -9.3 | 27.89 | 67 | 13 | 23 |
| 27 Mar | 1144.55 | 22 | -2.45 | 31.43 | 5 | 0 | 8 |
| 26 Mar | 1130.30 | 24.45 | 0.55 | 28.83 | 8 | 2 | 5 |
| 25 Mar | 1129.85 | 23.9 | -57.05 | 28.25 | 3 | 0 | 0 |
| 24 Mar | 1106.30 | 80.95 | 0 | 1.00 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 80.95 | 0 | 0.95 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 80.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 80.95 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1110 expiring on 24APR2025
Delta for 1110 PE is 0.00
Historical price for 1110 PE is as follows
On 23 Apr GODREJCP was trading at 1243.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 50.20, the open interest changed by 1 which increased total open position to 107
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 42.21, the open interest changed by 9 which increased total open position to 107
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 0.65, which was -0.9 lower than the previous day. The implied volatity was 40.19, the open interest changed by -1 which decreased total open position to 99
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 1.5, which was -2.65 lower than the previous day. The implied volatity was 37.40, the open interest changed by -13 which decreased total open position to 100
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 4.15, which was -0.4 lower than the previous day. The implied volatity was 41.67, the open interest changed by 2 which increased total open position to 113
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 4.75, which was -3.35 lower than the previous day. The implied volatity was 43.25, the open interest changed by 8 which increased total open position to 112
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 8.1, which was -10.4 lower than the previous day. The implied volatity was 39.81, the open interest changed by 43 which increased total open position to 107
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 18.2, which was 4.9 higher than the previous day. The implied volatity was 41.59, the open interest changed by 21 which increased total open position to 64
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 13.1, which was 1.8 higher than the previous day. The implied volatity was 31.33, the open interest changed by -1 which decreased total open position to 44
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 11.3, which was -2.7 lower than the previous day. The implied volatity was 30.78, the open interest changed by 10 which increased total open position to 45
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 14, which was -1.6 lower than the previous day. The implied volatity was 32.98, the open interest changed by 14 which increased total open position to 32
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 15.15, which was 2.3 higher than the previous day. The implied volatity was 28.81, the open interest changed by -3 which decreased total open position to 20
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 12.7, which was -9.3 lower than the previous day. The implied volatity was 27.89, the open interest changed by 13 which increased total open position to 23
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 22, which was -2.45 lower than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 8
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 24.45, which was 0.55 higher than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 5
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 23.9, which was -57.05 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
