`
Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1223.6 -18.74 (-1.51%)

Back to Option Chain

Historical option data for GODREJCP

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJCP 24APR2025 1110 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1223.60 99.85 0 0.00 0 0 0
9 Apr 1242.35 99.85 0 0.00 0 -21 0
8 Apr 1200.50 99.85 26.6 33.03 36 -23 108
7 Apr 1160.10 73.5 18.15 39.21 18 7 131
4 Apr 1156.60 55.35 -7.25 16.42 18 1 124
3 Apr 1162.05 62.6 -5.6 15.13 40 12 118
2 Apr 1162.65 68.05 7.4 25.10 16 -4 107
1 Apr 1143.60 60.65 -3.8 30.57 64 39 110
28 Mar 1159.25 64.45 8.45 20.75 27 3 71
27 Mar 1144.55 56 5.15 30.41 5 0 68
26 Mar 1130.30 50.85 1.35 28.84 62 31 69
25 Mar 1129.85 50.2 8.1 27.23 68 8 39
24 Mar 1106.30 42.1 -0.25 28.53 16 8 30
21 Mar 1111.95 42.35 4.85 27.49 15 8 21
20 Mar 1101.50 37.5 3.05 27.68 15 12 12
19 Mar 1074.30 34.45 0 2.02 0 0 0

For Godrej Consumer Products - strike price 1110 expiring on 24APR2025

Delta for 1110 CE is 0.00

Historical price for 1110 CE is as follows

On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 99.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 99.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0


On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 99.85, which was 26.6 higher than the previous day. The implied volatity was 33.03, the open interest changed by -23 which decreased total open position to 108


On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 73.5, which was 18.15 higher than the previous day. The implied volatity was 39.21, the open interest changed by 7 which increased total open position to 131


On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 55.35, which was -7.25 lower than the previous day. The implied volatity was 16.42, the open interest changed by 1 which increased total open position to 124


On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 62.6, which was -5.6 lower than the previous day. The implied volatity was 15.13, the open interest changed by 12 which increased total open position to 118


On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 68.05, which was 7.4 higher than the previous day. The implied volatity was 25.10, the open interest changed by -4 which decreased total open position to 107


On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 60.65, which was -3.8 lower than the previous day. The implied volatity was 30.57, the open interest changed by 39 which increased total open position to 110


On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 64.45, which was 8.45 higher than the previous day. The implied volatity was 20.75, the open interest changed by 3 which increased total open position to 71


On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 56, which was 5.15 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 68


On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 50.85, which was 1.35 higher than the previous day. The implied volatity was 28.84, the open interest changed by 31 which increased total open position to 69


On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 50.2, which was 8.1 higher than the previous day. The implied volatity was 27.23, the open interest changed by 8 which increased total open position to 39


On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 42.1, which was -0.25 lower than the previous day. The implied volatity was 28.53, the open interest changed by 8 which increased total open position to 30


On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 42.35, which was 4.85 higher than the previous day. The implied volatity was 27.49, the open interest changed by 8 which increased total open position to 21


On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 37.5, which was 3.05 higher than the previous day. The implied volatity was 27.68, the open interest changed by 12 which increased total open position to 12


On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0


GODREJCP 24APR2025 1110 PE
Delta: -0.09
Vega: 0.38
Theta: -0.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1223.60 4.15 -0.4 41.67 19 2 113
9 Apr 1242.35 4.75 -3.35 43.25 70 8 112
8 Apr 1200.50 8.1 -10.4 39.81 198 43 107
7 Apr 1160.10 18.2 4.9 41.59 290 21 64
4 Apr 1156.60 13.1 1.8 31.33 107 -1 44
3 Apr 1162.05 11.3 -2.7 30.78 64 10 45
2 Apr 1162.65 14 -1.6 32.98 36 14 32
1 Apr 1143.60 15.15 2.3 28.81 150 -3 20
28 Mar 1159.25 12.7 -9.3 27.89 67 13 23
27 Mar 1144.55 22 -2.45 31.43 5 0 8
26 Mar 1130.30 24.45 0.55 28.83 8 2 5
25 Mar 1129.85 23.9 -57.05 28.25 3 0 0
24 Mar 1106.30 80.95 0 1.00 0 0 0
21 Mar 1111.95 80.95 0 0.95 0 0 0
20 Mar 1101.50 80.95 0 - 0 0 0
19 Mar 1074.30 80.95 0 - 0 0 0

For Godrej Consumer Products - strike price 1110 expiring on 24APR2025

Delta for 1110 PE is -0.09

Historical price for 1110 PE is as follows

On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 4.15, which was -0.4 lower than the previous day. The implied volatity was 41.67, the open interest changed by 2 which increased total open position to 113


On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 4.75, which was -3.35 lower than the previous day. The implied volatity was 43.25, the open interest changed by 8 which increased total open position to 112


On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 8.1, which was -10.4 lower than the previous day. The implied volatity was 39.81, the open interest changed by 43 which increased total open position to 107


On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 18.2, which was 4.9 higher than the previous day. The implied volatity was 41.59, the open interest changed by 21 which increased total open position to 64


On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 13.1, which was 1.8 higher than the previous day. The implied volatity was 31.33, the open interest changed by -1 which decreased total open position to 44


On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 11.3, which was -2.7 lower than the previous day. The implied volatity was 30.78, the open interest changed by 10 which increased total open position to 45


On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 14, which was -1.6 lower than the previous day. The implied volatity was 32.98, the open interest changed by 14 which increased total open position to 32


On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 15.15, which was 2.3 higher than the previous day. The implied volatity was 28.81, the open interest changed by -3 which decreased total open position to 20


On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 12.7, which was -9.3 lower than the previous day. The implied volatity was 27.89, the open interest changed by 13 which increased total open position to 23


On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 22, which was -2.45 lower than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 8


On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 24.45, which was 0.55 higher than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 5


On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 23.9, which was -57.05 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 0


On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0


On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0