GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1268.50 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1231.40 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1213.40 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1239.30 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1244.60 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1216.30 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1223.60 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1200.50 | 88.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 88.75 | 23.4 | 39.80 | 1 | 0 | 22 | |||
| 4 Apr | 1156.60 | 65.35 | -16.45 | - | 5 | 2 | 21 | |||
| 3 Apr | 1162.05 | 81.8 | -1.6 | 16.27 | 6 | 2 | 19 | |||
| 2 Apr | 1162.65 | 83.4 | 7.6 | 22.63 | 1 | 0 | 18 | |||
| 1 Apr | 1143.60 | 75.8 | -5.05 | 31.54 | 4 | 1 | 18 | |||
| 28 Mar | 1159.25 | 80.85 | 19.2 | 19.86 | 18 | 6 | 17 | |||
| 27 Mar | 1144.55 | 61.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 61.65 | 0 | 0.00 | 0 | 6 | 0 | |||
| 25 Mar | 1129.85 | 61.65 | 9.65 | 25.84 | 20 | 5 | 10 | |||
| 24 Mar | 1106.30 | 52 | 10.2 | 28.93 | 5 | 3 | 3 | |||
| 21 Mar | 1111.95 | 41.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 41.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 1074.30 | 41.8 | 0 | 0.45 | 0 | 0 | 0 | |||
| 18 Mar | 1083.65 | 41.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1052.30 | 41.8 | 0 | 2.37 | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 41.8 | 0 | 2.84 | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 41.8 | 0 | 2.41 | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 41.8 | 0 | 1.75 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1090 expiring on 24APR2025
Delta for 1090 CE is 0.00
Historical price for 1090 CE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 88.75, which was 23.4 higher than the previous day. The implied volatity was 39.80, the open interest changed by 0 which decreased total open position to 22
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 65.35, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 81.8, which was -1.6 lower than the previous day. The implied volatity was 16.27, the open interest changed by 2 which increased total open position to 19
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 83.4, which was 7.6 higher than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 18
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 75.8, which was -5.05 lower than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 18
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 80.85, which was 19.2 higher than the previous day. The implied volatity was 19.86, the open interest changed by 6 which increased total open position to 17
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 61.65, which was 9.65 higher than the previous day. The implied volatity was 25.84, the open interest changed by 5 which increased total open position to 10
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 52, which was 10.2 higher than the previous day. The implied volatity was 28.93, the open interest changed by 3 which increased total open position to 3
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1268.50 | 0.1 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1231.40 | 0.1 | 0 | 0.00 | 0 | 4 | 0 |
| 21 Apr | 1213.40 | 0.1 | -0.45 | 47.86 | 14 | 4 | 47 |
| 17 Apr | 1239.30 | 0.55 | -1.05 | 46.15 | 95 | -5 | 44 |
| 16 Apr | 1244.60 | 1.6 | -0.05 | 53.13 | 9 | -4 | 49 |
| 15 Apr | 1216.30 | 1.65 | -0.9 | 43.90 | 31 | -5 | 53 |
| 11 Apr | 1223.60 | 2.3 | -1.25 | 41.05 | 35 | -10 | 58 |
| 9 Apr | 1242.35 | 3.55 | -2.45 | 45.03 | 36 | -3 | 68 |
| 8 Apr | 1200.50 | 6 | -8.7 | 41.48 | 181 | -11 | 72 |
| 7 Apr | 1160.10 | 14.7 | 6.35 | 44.10 | 96 | 10 | 79 |
| 4 Apr | 1156.60 | 8.65 | 1.05 | 31.63 | 86 | 5 | 69 |
| 3 Apr | 1162.05 | 7.6 | 0.1 | 31.40 | 82 | 7 | 63 |
| 2 Apr | 1162.65 | 7.5 | -3.05 | 30.37 | 75 | 9 | 57 |
| 1 Apr | 1143.60 | 10.45 | 1.55 | 29.52 | 136 | -2 | 49 |
| 28 Mar | 1159.25 | 8.6 | -59.85 | 28.32 | 131 | 51 | 51 |
| 27 Mar | 1144.55 | 68.45 | 0 | 5.37 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 68.45 | 0 | 4.13 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 68.45 | 0 | 4.16 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 68.45 | 0 | 2.42 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 68.45 | 0 | 2.55 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 68.45 | 0 | 1.80 | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 68.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1083.65 | 68.45 | 0 | 0.57 | 0 | 0 | 0 |
| 17 Mar | 1052.30 | 68.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 68.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 68.45 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 68.45 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1090 expiring on 24APR2025
Delta for 1090 PE is 0.00
Historical price for 1090 PE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was 47.86, the open interest changed by 4 which increased total open position to 47
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 0.55, which was -1.05 lower than the previous day. The implied volatity was 46.15, the open interest changed by -5 which decreased total open position to 44
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 53.13, the open interest changed by -4 which decreased total open position to 49
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 1.65, which was -0.9 lower than the previous day. The implied volatity was 43.90, the open interest changed by -5 which decreased total open position to 53
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 2.3, which was -1.25 lower than the previous day. The implied volatity was 41.05, the open interest changed by -10 which decreased total open position to 58
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 45.03, the open interest changed by -3 which decreased total open position to 68
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 6, which was -8.7 lower than the previous day. The implied volatity was 41.48, the open interest changed by -11 which decreased total open position to 72
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 14.7, which was 6.35 higher than the previous day. The implied volatity was 44.10, the open interest changed by 10 which increased total open position to 79
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 8.65, which was 1.05 higher than the previous day. The implied volatity was 31.63, the open interest changed by 5 which increased total open position to 69
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 7.6, which was 0.1 higher than the previous day. The implied volatity was 31.40, the open interest changed by 7 which increased total open position to 63
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 7.5, which was -3.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 9 which increased total open position to 57
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 10.45, which was 1.55 higher than the previous day. The implied volatity was 29.52, the open interest changed by -2 which decreased total open position to 49
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 8.6, which was -59.85 lower than the previous day. The implied volatity was 28.32, the open interest changed by 51 which increased total open position to 51
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
