`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1175.1 -8.80 (-0.74%)

Back to Option Chain


Historical option data for GODREJCP

14 Nov 2024 04:13 PM IST
GODREJCP 28NOV2024 1080 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1175.10 417.4 0.00 - 0 0 0
13 Nov 1183.90 417.4 0.00 - 0 0 0
12 Nov 1176.20 417.4 - 0 0 0


For Godrej Consumer Products - strike price 1080 expiring on 28NOV2024

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 417.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GODREJCP 28NOV2024 1080 PE
Delta: -0.06
Vega: 0.26
Theta: -0.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1175.10 1.6 0.05 28.40 48 -2 49
13 Nov 1183.90 1.55 -0.80 30.32 78 6 53
12 Nov 1176.20 2.35 29.81 134 47 47


For Godrej Consumer Products - strike price 1080 expiring on 28NOV2024

Delta for 1080 PE is -0.06

Historical price for 1080 PE is as follows

On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 28.40, the open interest changed by -2 which decreased total open position to 49


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was 30.32, the open interest changed by 6 which increased total open position to 53


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was 29.81, the open interest changed by 47 which increased total open position to 47