GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
21 Nov 2024 04:13 PM IST
| GODREJCP 28NOV2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1178.70 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1185.30 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1185.30 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1181.65 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1175.10 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1183.90 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1176.20 | 417.4 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1080 expiring on 28NOV2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 417.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28NOV2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.12
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1178.70 | 0.75 | 0.10 | 35.75 | 46 | -5 | 54 |
| 20 Nov | 1185.30 | 0.65 | 0.00 | 32.76 | 38 | -8 | 59 |
| 19 Nov | 1185.30 | 0.65 | -0.60 | 32.76 | 38 | -8 | 59 |
| 18 Nov | 1181.65 | 1.25 | -0.35 | 33.24 | 62 | 19 | 68 |
| 14 Nov | 1175.10 | 1.6 | 0.05 | 28.40 | 48 | -2 | 49 |
| 13 Nov | 1183.90 | 1.55 | -0.80 | 30.32 | 78 | 6 | 53 |
| 12 Nov | 1176.20 | 2.35 | 29.81 | 134 | 47 | 47 | |
For Godrej Consumer Products - strike price 1080 expiring on 28NOV2024
Delta for 1080 PE is -0.03
Historical price for 1080 PE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 35.75, the open interest changed by -5 which decreased total open position to 54
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 32.76, the open interest changed by -8 which decreased total open position to 59
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was 32.76, the open interest changed by -8 which decreased total open position to 59
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 33.24, the open interest changed by 19 which increased total open position to 68
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 28.40, the open interest changed by -2 which decreased total open position to 49
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was 30.32, the open interest changed by 6 which increased total open position to 53
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was 29.81, the open interest changed by 47 which increased total open position to 47
