GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 02:17 PM IST
| GODREJCP 24APR2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1261.50 | 144.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1231.40 | 144.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1213.40 | 144.5 | 0 | 0.00 | 0 | -4 | 0 | |||
| 17 Apr | 1239.30 | 144.5 | 0.3 | - | 4 | -3 | 14 | |||
|
|
||||||||||
| 16 Apr | 1244.60 | 144.2 | 62.95 | - | 3 | 0 | 17 | |||
| 15 Apr | 1216.30 | 81.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1223.60 | 81.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 81.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1200.50 | 81.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 81.25 | 0 | 0.00 | 0 | 11 | 0 | |||
| 4 Apr | 1156.60 | 81.25 | -8.8 | - | 14 | 9 | 15 | |||
| 3 Apr | 1162.05 | 90.05 | 6.55 | - | 10 | 3 | 7 | |||
| 2 Apr | 1162.65 | 83.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Apr | 1143.60 | 83.5 | -1.15 | 31.60 | 2 | 0 | 3 | |||
| 28 Mar | 1159.25 | 84.65 | 39.95 | - | 10 | 1 | 3 | |||
| 27 Mar | 1144.55 | 44.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 44.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 44.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 24 Mar | 1106.30 | 44.7 | -52.65 | 14.13 | 3 | 2 | 2 | |||
| 21 Mar | 1111.95 | 97.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 97.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1074.30 | 97.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1083.65 | 97.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1052.30 | 97.35 | 0 | 1.73 | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 97.35 | 0 | 1.96 | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 97.35 | 0 | 1.80 | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 97.35 | 0 | 1.22 | 0 | 0 | 0 | |||
| 27 Feb | 1051.40 | 97.35 | 0 | 0.94 | 0 | 0 | 0 | |||
| 26 Feb | 1057.10 | 97.35 | 0 | 0.63 | 0 | 0 | 0 | |||
| 25 Feb | 1057.10 | 97.35 | 0 | 0.63 | 0 | 0 | 0 | |||
| 24 Feb | 1044.60 | 97.35 | 0 | 1.18 | 0 | 0 | 0 | |||
| 21 Feb | 1052.20 | 97.35 | 0 | 0.65 | 0 | 0 | 0 | |||
| 20 Feb | 1074.60 | 97.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1024.50 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||
| 18 Feb | 1015.55 | 0 | 0 | 2.83 | 0 | 0 | 0 | |||
| 17 Feb | 1039.25 | 0 | 0 | 1.36 | 0 | 0 | 0 | |||
| 14 Feb | 1058.90 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||
| 13 Feb | 1052.80 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||
| 12 Feb | 1072.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1071.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1091.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1106.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1119.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1118.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1135.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1155.55 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1080 expiring on 24APR2025
Delta for 1080 CE is 0.00
Historical price for 1080 CE is as follows
On 23 Apr GODREJCP was trading at 1261.50. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 144.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 14
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 144.2, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 81.25, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 15
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 90.05, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 83.5, which was -1.15 lower than the previous day. The implied volatity was 31.60, the open interest changed by 0 which decreased total open position to 3
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 84.65, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 44.7, which was -52.65 lower than the previous day. The implied volatity was 14.13, the open interest changed by 2 which increased total open position to 2
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJCP was trading at 1106.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1118.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1135.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1155.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1261.50 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1231.40 | 0.2 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Apr | 1213.40 | 0.2 | -0.3 | - | 3 | 0 | 78 |
| 17 Apr | 1239.30 | 0.5 | 0.15 | 48.23 | 83 | 24 | 79 |
| 16 Apr | 1244.60 | 0.35 | -0.95 | 43.99 | 23 | -10 | 55 |
| 15 Apr | 1216.30 | 1.15 | -1 | 43.67 | 21 | 5 | 57 |
| 11 Apr | 1223.60 | 1.8 | -1.3 | 41.39 | 69 | -9 | 52 |
| 9 Apr | 1242.35 | 3.1 | -2 | 46.03 | 74 | -13 | 63 |
| 8 Apr | 1200.50 | 5.05 | -6.95 | 41.72 | 191 | -21 | 76 |
| 7 Apr | 1160.10 | 11.15 | 4.4 | 42.31 | 328 | 11 | 98 |
| 4 Apr | 1156.60 | 7.2 | 1.05 | 32.22 | 86 | 21 | 88 |
| 3 Apr | 1162.05 | 6.05 | -0.7 | 31.51 | 74 | 3 | 66 |
| 2 Apr | 1162.65 | 6.75 | -1.9 | 31.75 | 109 | 26 | 62 |
| 1 Apr | 1143.60 | 8.4 | 1.1 | 29.61 | 88 | -14 | 34 |
| 28 Mar | 1159.25 | 7.3 | -33.6 | 28.96 | 124 | 48 | 48 |
| 27 Mar | 1144.55 | 40.9 | 0 | 6.21 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 40.9 | 0 | 4.99 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 40.9 | 0 | 5.00 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 40.9 | 0 | 3.54 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 40.9 | 0 | 3.38 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 40.9 | 0 | 2.49 | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 40.9 | 0 | 0.44 | 0 | 0 | 0 |
| 18 Mar | 1083.65 | 40.9 | 0 | 1.49 | 0 | 0 | 0 |
| 17 Mar | 1052.30 | 40.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 40.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 40.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 40.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1051.40 | 40.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1057.10 | 40.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1057.10 | 40.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1044.60 | 40.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1052.20 | 40.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1074.60 | 40.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1024.50 | 40.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1015.55 | 40.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1039.25 | 40.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1058.90 | 40.9 | 0 | 0.22 | 0 | 0 | 0 |
| 13 Feb | 1052.80 | 40.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1072.75 | 40.9 | 0 | 0.66 | 0 | 0 | 0 |
| 11 Feb | 1071.25 | 40.9 | 0 | 0.79 | 0 | 0 | 0 |
| 10 Feb | 1091.25 | 40.9 | 0 | 1.98 | 0 | 0 | 0 |
| 7 Feb | 1106.75 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 6 Feb | 1119.60 | 0 | 0 | 3.49 | 0 | 0 | 0 |
| 5 Feb | 1118.75 | 0 | 0 | 3.46 | 0 | 0 | 0 |
| 4 Feb | 1135.25 | 0 | 0 | 4.37 | 0 | 0 | 0 |
| 3 Feb | 1155.55 | 0 | 0 | 5.35 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1080 expiring on 24APR2025
Delta for 1080 PE is 0.00
Historical price for 1080 PE is as follows
On 23 Apr GODREJCP was trading at 1261.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 48.23, the open interest changed by 24 which increased total open position to 79
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 0.35, which was -0.95 lower than the previous day. The implied volatity was 43.99, the open interest changed by -10 which decreased total open position to 55
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 1.15, which was -1 lower than the previous day. The implied volatity was 43.67, the open interest changed by 5 which increased total open position to 57
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 1.8, which was -1.3 lower than the previous day. The implied volatity was 41.39, the open interest changed by -9 which decreased total open position to 52
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 3.1, which was -2 lower than the previous day. The implied volatity was 46.03, the open interest changed by -13 which decreased total open position to 63
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 5.05, which was -6.95 lower than the previous day. The implied volatity was 41.72, the open interest changed by -21 which decreased total open position to 76
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 11.15, which was 4.4 higher than the previous day. The implied volatity was 42.31, the open interest changed by 11 which increased total open position to 98
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 7.2, which was 1.05 higher than the previous day. The implied volatity was 32.22, the open interest changed by 21 which increased total open position to 88
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 6.05, which was -0.7 lower than the previous day. The implied volatity was 31.51, the open interest changed by 3 which increased total open position to 66
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 6.75, which was -1.9 lower than the previous day. The implied volatity was 31.75, the open interest changed by 26 which increased total open position to 62
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 8.4, which was 1.1 higher than the previous day. The implied volatity was 29.61, the open interest changed by -14 which decreased total open position to 34
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 7.3, which was -33.6 lower than the previous day. The implied volatity was 28.96, the open interest changed by 48 which increased total open position to 48
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJCP was trading at 1106.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1118.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1135.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1155.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
