GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
11 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1223.60 | 94 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 94 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1200.50 | 94 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 1160.10 | 94 | 43.8 | - | 1 | 0 | 0 | |||
| 4 Apr | 1156.60 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1162.05 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1162.65 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1143.60 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1159.25 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1106.30 | 50.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 1111.95 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1074.30 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1083.65 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1052.30 | 50.2 | 0 | 0.79 | 0 | 0 | 0 | |||
| 13 Mar | 1025.80 | 50.2 | 0 | 2.19 | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 50.2 | 0 | 1.17 | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 50.2 | 0 | 1.01 | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 50.2 | 0 | 0.35 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1070 expiring on 24APR2025
Delta for 1070 CE is 0.00
Historical price for 1070 CE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 94, which was 43.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.20
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1223.60 | 1.65 | -1.15 | 43.06 | 12 | -2 | 78 |
| 9 Apr | 1242.35 | 2.8 | -1.7 | 47.36 | 16 | 4 | 79 |
| 8 Apr | 1200.50 | 4.5 | -5.9 | 43.32 | 63 | 3 | 76 |
| 7 Apr | 1160.10 | 10.3 | 4.95 | 44.09 | 77 | 4 | 70 |
| 4 Apr | 1156.60 | 5.35 | 0.3 | 31.69 | 35 | -12 | 66 |
| 3 Apr | 1162.05 | 5.05 | -0.3 | 32.17 | 58 | -6 | 79 |
| 2 Apr | 1162.65 | 5.4 | -1.65 | 31.92 | 118 | 46 | 84 |
| 1 Apr | 1143.60 | 6.95 | 0.7 | 30.12 | 65 | -16 | 39 |
| 28 Mar | 1159.25 | 6 | -3.5 | 29.31 | 143 | 20 | 55 |
| 27 Mar | 1144.55 | 9.5 | -2 | 29.89 | 12 | 8 | 34 |
| 26 Mar | 1130.30 | 11.2 | -45.9 | 28.18 | 30 | 24 | 24 |
| 25 Mar | 1129.85 | 57.1 | 0 | 5.84 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 57.1 | 0 | 4.39 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 57.1 | 0 | 4.19 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 57.1 | 0 | 3.36 | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 57.1 | 0 | 1.43 | 0 | 0 | 0 |
| 18 Mar | 1083.65 | 57.1 | 0 | 2.18 | 0 | 0 | 0 |
| 17 Mar | 1052.30 | 57.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1025.80 | 57.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 57.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 57.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 57.1 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1070 expiring on 24APR2025
Delta for 1070 PE is -0.04
Historical price for 1070 PE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 43.06, the open interest changed by -2 which decreased total open position to 78
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 2.8, which was -1.7 lower than the previous day. The implied volatity was 47.36, the open interest changed by 4 which increased total open position to 79
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 4.5, which was -5.9 lower than the previous day. The implied volatity was 43.32, the open interest changed by 3 which increased total open position to 76
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 10.3, which was 4.95 higher than the previous day. The implied volatity was 44.09, the open interest changed by 4 which increased total open position to 70
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 5.35, which was 0.3 higher than the previous day. The implied volatity was 31.69, the open interest changed by -12 which decreased total open position to 66
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 5.05, which was -0.3 lower than the previous day. The implied volatity was 32.17, the open interest changed by -6 which decreased total open position to 79
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 5.4, which was -1.65 lower than the previous day. The implied volatity was 31.92, the open interest changed by 46 which increased total open position to 84
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 6.95, which was 0.7 higher than the previous day. The implied volatity was 30.12, the open interest changed by -16 which decreased total open position to 39
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 6, which was -3.5 lower than the previous day. The implied volatity was 29.31, the open interest changed by 20 which increased total open position to 55
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 9.5, which was -2 lower than the previous day. The implied volatity was 29.89, the open interest changed by 8 which increased total open position to 34
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 11.2, which was -45.9 lower than the previous day. The implied volatity was 28.18, the open interest changed by 24 which increased total open position to 24
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
