GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
11 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1223.60 | 175 | 0 | 0.00 | 0 | 1 | 0 | |||
| 9 Apr | 1242.35 | 175 | 24.9 | - | 1 | 0 | 18 | |||
| 8 Apr | 1200.50 | 150.1 | 59.9 | 50.36 | 4 | 0 | 14 | |||
| 7 Apr | 1160.10 | 90.2 | 0 | 0.00 | 0 | -2 | 0 | |||
| 4 Apr | 1156.60 | 90.2 | -7.25 | - | 4 | -1 | 15 | |||
| 3 Apr | 1162.05 | 97.45 | 0 | 0.00 | 0 | -2 | 0 | |||
| 2 Apr | 1162.65 | 97.45 | -8.15 | - | 2 | 0 | 18 | |||
|
|
||||||||||
| 1 Apr | 1143.60 | 105.6 | 0 | 0.00 | 0 | 16 | 0 | |||
| 28 Mar | 1159.25 | 105.6 | 35.6 | - | 46 | 16 | 18 | |||
| 27 Mar | 1144.55 | 70 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Mar | 1130.30 | 70 | 23.05 | - | 1 | 0 | 1 | |||
| 25 Mar | 1129.85 | 46.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1106.30 | 46.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1111.95 | 46.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 46.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 1074.30 | 46.95 | -62.8 | 24.62 | 2 | 1 | 1 | |||
| 18 Mar | 1083.65 | 109.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1052.30 | 109.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1025.80 | 109.75 | 0 | 1.57 | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 109.75 | 0 | 0.34 | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 109.75 | 0 | 0.34 | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 109.75 | 0 | 0.17 | 0 | 0 | 0 | |||
| 27 Feb | 1051.40 | 109.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1057.10 | 109.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1057.10 | 109.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1044.60 | 109.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1052.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1074.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1024.50 | 0 | 0 | 1.18 | 0 | 0 | 0 | |||
| 18 Feb | 1015.55 | 0 | 0 | 1.60 | 0 | 0 | 0 | |||
| 17 Feb | 1039.25 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||
| 14 Feb | 1058.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1052.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1072.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1071.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1091.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1106.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1119.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1118.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1135.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1155.55 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1060 expiring on 24APR2025
Delta for 1060 CE is 0.00
Historical price for 1060 CE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 175, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 150.1, which was 59.9 higher than the previous day. The implied volatity was 50.36, the open interest changed by 0 which decreased total open position to 14
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 90.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 90.2, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 97.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 105.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 105.6, which was 35.6 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 18
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 70, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 46.95, which was -62.8 lower than the previous day. The implied volatity was 24.62, the open interest changed by 1 which increased total open position to 1
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJCP was trading at 1106.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1118.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1135.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1155.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.19
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1223.60 | 1.7 | -0.75 | 45.70 | 71 | 6 | 142 |
| 9 Apr | 1242.35 | 2.45 | -1.3 | 48.36 | 117 | 34 | 136 |
| 8 Apr | 1200.50 | 3.75 | -5.2 | 43.50 | 66 | -18 | 103 |
| 7 Apr | 1160.10 | 8.6 | 4.3 | 44.24 | 143 | 10 | 122 |
| 4 Apr | 1156.60 | 4.3 | 0.15 | 32.09 | 55 | -26 | 111 |
| 3 Apr | 1162.05 | 4.1 | -0.55 | 32.60 | 32 | -5 | 136 |
| 2 Apr | 1162.65 | 4.65 | -1.2 | 32.83 | 134 | 63 | 139 |
| 1 Apr | 1143.60 | 5.85 | 0.7 | 30.83 | 64 | 12 | 75 |
| 28 Mar | 1159.25 | 5.1 | -28.5 | 30.00 | 110 | 63 | 63 |
| 27 Mar | 1144.55 | 33.6 | 0 | 8.14 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 33.6 | 0 | 6.67 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 33.6 | 0 | 6.65 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 33.6 | 0 | 5.23 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 33.6 | 0 | 5.00 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 33.6 | 0 | 4.13 | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 33.6 | 0 | 2.16 | 0 | 0 | 0 |
| 18 Mar | 1083.65 | 33.6 | 0 | 2.98 | 0 | 0 | 0 |
| 17 Mar | 1052.30 | 33.6 | 0 | 0.70 | 0 | 0 | 0 |
| 13 Mar | 1025.80 | 33.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 33.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 33.6 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 33.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1051.40 | 33.6 | 0 | 0.54 | 0 | 0 | 0 |
| 26 Feb | 1057.10 | 33.6 | 0 | 0.98 | 0 | 0 | 0 |
| 25 Feb | 1057.10 | 33.6 | 0 | 0.98 | 0 | 0 | 0 |
| 24 Feb | 1044.60 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 21 Feb | 1052.20 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 20 Feb | 1074.60 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| 19 Feb | 1024.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1015.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1039.25 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1058.90 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 13 Feb | 1052.80 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| 12 Feb | 1072.75 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 11 Feb | 1071.25 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 10 Feb | 1091.25 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| 7 Feb | 1106.75 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 6 Feb | 1119.60 | 0 | 0 | 4.58 | 0 | 0 | 0 |
| 5 Feb | 1118.75 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 4 Feb | 1135.25 | 0 | 0 | 5.41 | 0 | 0 | 0 |
| 3 Feb | 1155.55 | 0 | 0 | 6.36 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1060 expiring on 24APR2025
Delta for 1060 PE is -0.04
Historical price for 1060 PE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 45.70, the open interest changed by 6 which increased total open position to 142
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 2.45, which was -1.3 lower than the previous day. The implied volatity was 48.36, the open interest changed by 34 which increased total open position to 136
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 3.75, which was -5.2 lower than the previous day. The implied volatity was 43.50, the open interest changed by -18 which decreased total open position to 103
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 8.6, which was 4.3 higher than the previous day. The implied volatity was 44.24, the open interest changed by 10 which increased total open position to 122
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was 32.09, the open interest changed by -26 which decreased total open position to 111
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was 32.60, the open interest changed by -5 which decreased total open position to 136
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 4.65, which was -1.2 lower than the previous day. The implied volatity was 32.83, the open interest changed by 63 which increased total open position to 139
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 5.85, which was 0.7 higher than the previous day. The implied volatity was 30.83, the open interest changed by 12 which increased total open position to 75
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 5.1, which was -28.5 lower than the previous day. The implied volatity was 30.00, the open interest changed by 63 which increased total open position to 63
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJCP was trading at 1106.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1118.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1135.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1155.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
