GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 02:02 PM IST
| GODREJCP 24APR2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1258.00 | 176.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1231.40 | 176.3 | 0 | 0.00 | 0 | -2 | 0 | |||
| 21 Apr | 1213.40 | 176.3 | 82.75 | - | 2 | -1 | 6 | |||
| 17 Apr | 1239.30 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1244.60 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1216.30 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1223.60 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1200.50 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1156.60 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1162.05 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1162.65 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1143.60 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1159.25 | 93.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 93.55 | 0 | 0.00 | 0 | -1 | 0 | |||
| 26 Mar | 1130.30 | 93.55 | 3.6 | - | 3 | 0 | 8 | |||
| 25 Mar | 1129.85 | 89.95 | 0 | 0.00 | 0 | 7 | 0 | |||
| 24 Mar | 1106.30 | 89.95 | -4.05 | 31.41 | 7 | 3 | 4 | |||
| 21 Mar | 1111.95 | 94 | -29.1 | 31.75 | 1 | 0 | 0 | |||
| 20 Mar | 1101.50 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1074.30 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1083.65 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1052.30 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1025.80 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 998.35 | 123.1 | 0 | 1.89 | 0 | 0 | 0 | |||
| 28 Feb | 1005.15 | 123.1 | 0 | 1.29 | 0 | 0 | 0 | |||
| 27 Feb | 1051.40 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1057.10 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1057.10 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1044.60 | 123.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1052.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1074.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1024.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1015.55 | 0 | 0 | 0.38 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 1039.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1058.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1052.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1072.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1071.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1091.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1106.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1119.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1118.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1135.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1040 expiring on 24APR2025
Delta for 1040 CE is 0.00
Historical price for 1040 CE is as follows
On 23 Apr GODREJCP was trading at 1258.00. The strike last trading price was 176.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 176.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 176.3, which was 82.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 93.55, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 89.95, which was -4.05 lower than the previous day. The implied volatity was 31.41, the open interest changed by 3 which increased total open position to 4
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 94, which was -29.1 lower than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJCP was trading at 1106.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1118.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1135.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1258.00 | 0.15 | 0 | 0.00 | 0 | -5 | 0 |
| 22 Apr | 1231.40 | 0.15 | -0.05 | - | 12 | -3 | 56 |
| 21 Apr | 1213.40 | 0.2 | -0.2 | - | 6 | -4 | 59 |
| 17 Apr | 1239.30 | 0.4 | -0.8 | - | 21 | 9 | 63 |
| 16 Apr | 1244.60 | 1.2 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1216.30 | 1.2 | 0 | 0.00 | 0 | -8 | 0 |
| 11 Apr | 1223.60 | 1.2 | -0.7 | 47.44 | 13 | -1 | 61 |
| 9 Apr | 1242.35 | 1.9 | -1.05 | 50.46 | 27 | 1 | 59 |
| 8 Apr | 1200.50 | 2.95 | -4 | 45.88 | 108 | 25 | 59 |
| 7 Apr | 1160.10 | 6.7 | 3.55 | 46.31 | 76 | 17 | 34 |
| 4 Apr | 1156.60 | 3.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1162.05 | 3.15 | 0 | 0.00 | 0 | 12 | 0 |
| 2 Apr | 1162.65 | 3.15 | -0.35 | 33.87 | 17 | 13 | 18 |
| 1 Apr | 1143.60 | 3.5 | -0.35 | 30.86 | 1 | 1 | 5 |
| 28 Mar | 1159.25 | 3.85 | -23.45 | 31.73 | 6 | 4 | 4 |
| 27 Mar | 1144.55 | 27.3 | 0 | 9.43 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 27.3 | 0 | 8.29 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 27.3 | 0 | 8.25 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 27.3 | 0 | 6.87 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 27.3 | 0 | 6.58 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 27.3 | 0 | 5.73 | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 27.3 | 0 | 3.81 | 0 | 0 | 0 |
| 18 Mar | 1083.65 | 27.3 | 0 | 4.59 | 0 | 0 | 0 |
| 17 Mar | 1052.30 | 27.3 | 0 | 1.99 | 0 | 0 | 0 |
| 13 Mar | 1025.80 | 27.3 | 0 | 0.24 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 27.3 | 0 | 1.28 | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 27.3 | 0 | 1.39 | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 27.3 | 0 | 1.40 | 0 | 0 | 0 |
| 3 Mar | 998.35 | 27.3 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1005.15 | 27.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1051.40 | 27.3 | 0 | 1.88 | 0 | 0 | 0 |
| 26 Feb | 1057.10 | 27.3 | 0 | 2.25 | 0 | 0 | 0 |
| 25 Feb | 1057.10 | 27.3 | 0 | 2.25 | 0 | 0 | 0 |
| 24 Feb | 1044.60 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 21 Feb | 1052.20 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| 20 Feb | 1074.60 | 0 | 0 | 3.38 | 0 | 0 | 0 |
| 19 Feb | 1024.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 18 Feb | 1015.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1039.25 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 14 Feb | 1058.90 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 13 Feb | 1052.80 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 12 Feb | 1072.75 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 11 Feb | 1071.25 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| 10 Feb | 1091.25 | 0 | 0 | 4.33 | 0 | 0 | 0 |
| 7 Feb | 1106.75 | 0 | 0 | 5.02 | 0 | 0 | 0 |
| 6 Feb | 1119.60 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| 5 Feb | 1118.75 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| 4 Feb | 1135.25 | 0 | 0 | 6.44 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1040 expiring on 24APR2025
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 23 Apr GODREJCP was trading at 1258.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 56
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 59
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 0.4, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 63
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 47.44, the open interest changed by -1 which decreased total open position to 61
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 50.46, the open interest changed by 1 which increased total open position to 59
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 2.95, which was -4 lower than the previous day. The implied volatity was 45.88, the open interest changed by 25 which increased total open position to 59
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 6.7, which was 3.55 higher than the previous day. The implied volatity was 46.31, the open interest changed by 17 which increased total open position to 34
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 33.87, the open interest changed by 13 which increased total open position to 18
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 5
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 3.85, which was -23.45 lower than the previous day. The implied volatity was 31.73, the open interest changed by 4 which increased total open position to 4
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJCP was trading at 1106.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1118.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1135.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
