GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
11 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1223.60 | 70.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 70.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1200.50 | 70.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 70.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1156.60 | 70.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1162.05 | 70.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1162.65 | 70.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1143.60 | 70.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1159.25 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1106.30 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1111.95 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1074.30 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1083.65 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1052.30 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1025.80 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 70.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 998.35 | 70.5 | 0 | 1.27 | 0 | 0 | 0 | |||
| 28 Feb | 1005.15 | 70.5 | 0 | 0.46 | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1030 expiring on 24APR2025
Delta for 1030 CE is 0.00
Historical price for 1030 CE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.14
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1223.60 | 1.15 | -0.75 | 49.38 | 6 | 0 | 124 |
| 9 Apr | 1242.35 | 1.9 | -1.75 | 52.72 | 1 | 0 | 125 |
| 8 Apr | 1200.50 | 3.65 | -2.15 | 50.95 | 28 | 12 | 124 |
| 7 Apr | 1160.10 | 5.6 | 2.7 | 46.62 | 21 | 11 | 111 |
| 4 Apr | 1156.60 | 2.9 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1162.05 | 2.9 | 0 | 0.00 | 0 | -5 | 0 |
| 2 Apr | 1162.65 | 2.9 | -0.4 | 35.31 | 19 | -5 | 100 |
| 1 Apr | 1143.60 | 3.3 | -0.1 | 32.54 | 67 | 36 | 104 |
| 28 Mar | 1159.25 | 3.4 | -1.45 | 32.70 | 90 | 21 | 68 |
| 27 Mar | 1144.55 | 4.85 | -0.9 | 32.04 | 105 | -75 | 47 |
| 26 Mar | 1130.30 | 5.85 | -0.3 | 30.61 | 48 | -7 | 121 |
| 25 Mar | 1129.85 | 6.15 | -31.7 | 30.78 | 200 | 128 | 128 |
| 24 Mar | 1106.30 | 37.85 | 0 | 7.67 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 37.85 | 0 | 7.35 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 37.85 | 0 | 6.51 | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 37.85 | 0 | 4.63 | 0 | 0 | 0 |
| 18 Mar | 1083.65 | 37.85 | 0 | 5.28 | 0 | 0 | 0 |
| 17 Mar | 1052.30 | 37.85 | 0 | 2.80 | 0 | 0 | 0 |
| 13 Mar | 1025.80 | 37.85 | 0 | 1.10 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 37.85 | 0 | 2.09 | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 37.85 | 0 | 1.94 | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 37.85 | 0 | 1.99 | 0 | 0 | 0 |
| 3 Mar | 998.35 | 37.85 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1005.15 | 37.85 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1030 expiring on 24APR2025
Delta for 1030 PE is -0.03
Historical price for 1030 PE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 49.38, the open interest changed by 0 which decreased total open position to 124
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 1.9, which was -1.75 lower than the previous day. The implied volatity was 52.72, the open interest changed by 0 which decreased total open position to 125
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 3.65, which was -2.15 lower than the previous day. The implied volatity was 50.95, the open interest changed by 12 which increased total open position to 124
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 5.6, which was 2.7 higher than the previous day. The implied volatity was 46.62, the open interest changed by 11 which increased total open position to 111
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 2.9, which was -0.4 lower than the previous day. The implied volatity was 35.31, the open interest changed by -5 which decreased total open position to 100
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 3.3, which was -0.1 lower than the previous day. The implied volatity was 32.54, the open interest changed by 36 which increased total open position to 104
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was 32.70, the open interest changed by 21 which increased total open position to 68
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 4.85, which was -0.9 lower than the previous day. The implied volatity was 32.04, the open interest changed by -75 which decreased total open position to 47
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 5.85, which was -0.3 lower than the previous day. The implied volatity was 30.61, the open interest changed by -7 which decreased total open position to 121
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 6.15, which was -31.7 lower than the previous day. The implied volatity was 30.78, the open interest changed by 128 which increased total open position to 128
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
