GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1268.50 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1231.40 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1213.40 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1239.30 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1244.60 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1216.30 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1223.60 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1200.50 | 149.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 149.35 | 0 | 0.00 | 0 | 4 | 0 | |||
| 4 Apr | 1156.60 | 149.35 | 12.05 | 47.15 | 8 | 4 | 4 | |||
|
|
||||||||||
| 3 Apr | 1162.05 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1162.65 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1143.60 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1159.25 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1106.30 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1111.95 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1074.30 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1083.65 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1052.30 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1025.80 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 998.35 | 137.3 | 0 | 0.46 | 0 | 0 | 0 | |||
| 28 Feb | 1005.15 | 137.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1051.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1057.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1057.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1044.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1052.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1074.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1024.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1015.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1039.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1058.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1052.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1072.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1071.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1091.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1106.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1119.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1118.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1020 expiring on 24APR2025
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 149.35, which was 12.05 higher than the previous day. The implied volatity was 47.15, the open interest changed by 4 which increased total open position to 4
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 137.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJCP was trading at 1106.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1118.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1268.50 | 0.1 | -0.05 | - | 8 | -3 | 46 |
| 22 Apr | 1231.40 | 0.15 | -0.15 | - | 2 | -1 | 49 |
| 21 Apr | 1213.40 | 0.3 | -0.1 | - | 2 | 1 | 50 |
| 17 Apr | 1239.30 | 0.4 | 0.05 | - | 5 | 0 | 49 |
| 16 Apr | 1244.60 | 0.4 | -0.4 | - | 27 | -6 | 55 |
| 15 Apr | 1216.30 | 0.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1223.60 | 0.8 | -0.85 | 48.76 | 6 | 0 | 61 |
| 9 Apr | 1242.35 | 1.6 | -0.75 | 53.31 | 42 | 8 | 62 |
| 8 Apr | 1200.50 | 2.3 | -2.7 | 48.11 | 66 | 8 | 52 |
| 7 Apr | 1160.10 | 5 | 2.85 | 47.35 | 121 | 16 | 44 |
| 4 Apr | 1156.60 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1162.05 | 2.15 | -0.35 | 36.00 | 37 | 0 | 28 |
| 2 Apr | 1162.65 | 2.5 | -0.55 | 36.20 | 47 | -26 | 29 |
| 1 Apr | 1143.60 | 3.05 | 0.1 | 34.03 | 12 | -3 | 54 |
| 28 Mar | 1159.25 | 2.95 | -18.85 | 33.53 | 149 | 57 | 57 |
| 27 Mar | 1144.55 | 21.8 | 0 | 11.90 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 21.8 | 0 | 10.49 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 21.8 | 0 | 10.42 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 21.8 | 0 | 8.46 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 21.8 | 0 | 8.11 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 21.8 | 0 | 7.28 | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 21.8 | 0 | 5.43 | 0 | 0 | 0 |
| 18 Mar | 1083.65 | 21.8 | 0 | 6.15 | 0 | 0 | 0 |
| 17 Mar | 1052.30 | 21.8 | 0 | 3.90 | 0 | 0 | 0 |
| 13 Mar | 1025.80 | 21.8 | 0 | 1.83 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 21.8 | 0 | 2.88 | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 21.8 | 0 | 3.74 | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 21.8 | 0 | 2.92 | 0 | 0 | 0 |
| 3 Mar | 998.35 | 21.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1005.15 | 21.8 | 0 | 0.37 | 0 | 0 | 0 |
| 27 Feb | 1051.40 | 21.8 | 0 | 3.25 | 0 | 0 | 0 |
| 26 Feb | 1057.10 | 21.8 | 0 | 3.58 | 0 | 0 | 0 |
| 25 Feb | 1057.10 | 21.8 | 0 | 3.58 | 0 | 0 | 0 |
| 24 Feb | 1044.60 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| 21 Feb | 1052.20 | 0 | 0 | 3.29 | 0 | 0 | 0 |
| 20 Feb | 1074.60 | 0 | 0 | 4.62 | 0 | 0 | 0 |
| 19 Feb | 1024.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 18 Feb | 1015.55 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 17 Feb | 1039.25 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| 14 Feb | 1058.90 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 13 Feb | 1052.80 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| 12 Feb | 1072.75 | 0 | 0 | 4.46 | 0 | 0 | 0 |
| 11 Feb | 1071.25 | 0 | 0 | 4.37 | 0 | 0 | 0 |
| 10 Feb | 1091.25 | 0 | 0 | 5.46 | 0 | 0 | 0 |
| 7 Feb | 1106.75 | 0 | 0 | 6.11 | 0 | 0 | 0 |
| 6 Feb | 1119.60 | 0 | 0 | 6.71 | 0 | 0 | 0 |
| 5 Feb | 1118.75 | 0 | 0 | 6.65 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1020 expiring on 24APR2025
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 46
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 50
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 55
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 0.8, which was -0.85 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 61
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 53.31, the open interest changed by 8 which increased total open position to 62
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 2.3, which was -2.7 lower than the previous day. The implied volatity was 48.11, the open interest changed by 8 which increased total open position to 52
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 5, which was 2.85 higher than the previous day. The implied volatity was 47.35, the open interest changed by 16 which increased total open position to 44
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 28
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 36.20, the open interest changed by -26 which decreased total open position to 29
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 3.05, which was 0.1 higher than the previous day. The implied volatity was 34.03, the open interest changed by -3 which decreased total open position to 54
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 2.95, which was -18.85 lower than the previous day. The implied volatity was 33.53, the open interest changed by 57 which increased total open position to 57
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJCP was trading at 1106.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1118.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
