GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
11 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1223.60 | 82.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 82.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1200.50 | 82.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 82.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1156.60 | 82.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1162.05 | 82.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1162.65 | 82.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1143.60 | 82.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1159.25 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1106.30 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1111.95 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1074.30 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1083.65 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1052.30 | 82.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 1025.80 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 998.35 | 82.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1005.15 | 82.45 | 0 | - | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1010 expiring on 24APR2025
Delta for 1010 CE is 0.00
Historical price for 1010 CE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1223.60 | 1.7 | 0 | 0.00 | 0 | 20 | 0 |
| 9 Apr | 1242.35 | 1.7 | -1 | 56.13 | 32 | 16 | 30 |
| 8 Apr | 1200.50 | 2.7 | -1.9 | 52.39 | 7 | -2 | 15 |
| 7 Apr | 1160.10 | 4.6 | 2.8 | 49.37 | 5 | -3 | 18 |
| 4 Apr | 1156.60 | 1.8 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Apr | 1162.05 | 1.8 | -0.3 | 36.40 | 13 | 0 | 22 |
| 2 Apr | 1162.65 | 2.05 | -0.5 | 36.70 | 29 | 1 | 23 |
| 1 Apr | 1143.60 | 2.55 | -0.05 | 34.70 | 12 | 1 | 21 |
| 28 Mar | 1159.25 | 2.55 | -27.45 | 34.32 | 45 | 20 | 20 |
| 27 Mar | 1144.55 | 30 | 0 | 12.74 | 0 | 0 | 0 |
| 26 Mar | 1130.30 | 30 | 0 | 11.27 | 0 | 0 | 0 |
| 25 Mar | 1129.85 | 30 | 0 | 11.23 | 0 | 0 | 0 |
| 24 Mar | 1106.30 | 30 | 0 | 9.01 | 0 | 0 | 0 |
| 21 Mar | 1111.95 | 30 | 0 | 9.21 | 0 | 0 | 0 |
| 20 Mar | 1101.50 | 30 | 0 | 8.28 | 0 | 0 | 0 |
| 19 Mar | 1074.30 | 30 | 0 | 6.09 | 0 | 0 | 0 |
| 18 Mar | 1083.65 | 30 | 0 | 6.69 | 0 | 0 | 0 |
| 17 Mar | 1052.30 | 30 | 0 | 4.24 | 0 | 0 | 0 |
| 13 Mar | 1025.80 | 30 | 0 | 2.59 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 30 | 0 | 3.60 | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 30 | 0 | 3.69 | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 30 | 0 | 3.51 | 0 | 0 | 0 |
| 3 Mar | 998.35 | 30 | 0 | 0.38 | 0 | 0 | 0 |
| 28 Feb | 1005.15 | 30 | 0 | 0.73 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1010 expiring on 24APR2025
Delta for 1010 PE is 0.00
Historical price for 1010 PE is as follows
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 1.7, which was -1 lower than the previous day. The implied volatity was 56.13, the open interest changed by 16 which increased total open position to 30
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 2.7, which was -1.9 lower than the previous day. The implied volatity was 52.39, the open interest changed by -2 which decreased total open position to 15
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 4.6, which was 2.8 higher than the previous day. The implied volatity was 49.37, the open interest changed by -3 which decreased total open position to 18
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 36.40, the open interest changed by 0 which decreased total open position to 22
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 2.05, which was -0.5 lower than the previous day. The implied volatity was 36.70, the open interest changed by 1 which increased total open position to 23
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 34.70, the open interest changed by 1 which increased total open position to 21
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 2.55, which was -27.45 lower than the previous day. The implied volatity was 34.32, the open interest changed by 20 which increased total open position to 20
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1052.30. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
