GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1268.50 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1231.40 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 1213.40 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1239.30 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1244.60 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1216.30 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1223.60 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1242.35 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1200.50 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1160.10 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1156.60 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1162.05 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1162.65 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1143.60 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1159.25 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1144.55 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1130.30 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1129.85 | 152.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 1106.30 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1111.95 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1101.50 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1074.30 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1083.65 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1025.80 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1043.40 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1044.00 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1045.30 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1030.30 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 998.35 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1005.15 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1051.40 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1057.10 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1057.10 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1044.60 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1052.20 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1074.60 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1024.50 | 152.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1015.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1039.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1058.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1052.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1072.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1071.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1091.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Consumer Products - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1030.30. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 152.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1268.50 | 0.05 | 0 | - | 15 | -3 | 84 |
| 22 Apr | 1231.40 | 0.05 | 0 | - | 25 | -6 | 87 |
| 21 Apr | 1213.40 | 0.05 | -0.25 | - | 17 | -11 | 94 |
| 17 Apr | 1239.30 | 0.3 | 0.05 | - | 19 | 2 | 105 |
| 16 Apr | 1244.60 | 0.25 | -0.25 | - | 25 | -8 | 103 |
| 15 Apr | 1216.30 | 0.5 | -0.35 | - | 22 | -18 | 111 |
| 11 Apr | 1223.60 | 0.85 | -0.55 | - | 57 | -8 | 129 |
| 9 Apr | 1242.35 | 1.4 | -0.45 | 56.47 | 92 | -24 | 136 |
| 8 Apr | 1200.50 | 1.85 | -2.05 | 50.59 | 198 | 17 | 160 |
| 7 Apr | 1160.10 | 3.6 | 2 | 48.55 | 915 | 36 | 142 |
| 4 Apr | 1156.60 | 1.6 | 0.05 | 37.39 | 30 | -15 | 106 |
| 3 Apr | 1162.05 | 1.55 | -0.3 | 37.64 | 51 | -15 | 120 |
| 2 Apr | 1162.65 | 1.8 | -0.55 | 37.72 | 164 | 5 | 139 |
| 1 Apr | 1143.60 | 2.35 | 0 | 36.10 | 96 | -25 | 134 |
| 28 Mar | 1159.25 | 2.3 | -1.2 | 35.41 | 521 | 75 | 159 |
| 27 Mar | 1144.55 | 3.5 | -0.2 | 35.26 | 1 | 0 | 84 |
| 26 Mar | 1130.30 | 3.7 | 0 | 32.79 | 21 | 11 | 84 |
| 25 Mar | 1129.85 | 3.7 | -2.15 | 32.43 | 17 | 4 | 73 |
| 24 Mar | 1106.30 | 5.7 | -5.2 | 32.73 | 34 | 22 | 69 |
| 21 Mar | 1111.95 | 10.9 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Mar | 1101.50 | 10.9 | -0.6 | 35.95 | 2 | 0 | 45 |
| 19 Mar | 1074.30 | 11.5 | 3 | 31.36 | 5 | 3 | 45 |
| 18 Mar | 1083.65 | 8.5 | -16.3 | 29.59 | 5 | 1 | 39 |
| 13 Mar | 1025.80 | 24.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 24.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1044.00 | 24.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1045.30 | 24.8 | 0 | 0.00 | 0 | 9 | 0 |
| 6 Mar | 1030.30 | 24.8 | -15.25 | 28.84 | 14 | 10 | 39 |
| 3 Mar | 998.35 | 17.1 | 0 | 1.17 | 0 | 0 | 0 |
| 28 Feb | 1005.15 | 17.1 | 0 | 1.77 | 0 | 0 | 0 |
| 27 Feb | 1051.40 | 17.1 | 0 | 4.60 | 0 | 0 | 0 |
| 26 Feb | 1057.10 | 17.1 | 0 | 4.90 | 0 | 0 | 0 |
| 25 Feb | 1057.10 | 17.1 | 0 | 4.90 | 0 | 0 | 0 |
| 24 Feb | 1044.60 | 17.1 | 0 | 4.34 | 0 | 0 | 0 |
| 21 Feb | 1052.20 | 17.1 | 0 | 4.55 | 0 | 0 | 0 |
| 20 Feb | 1074.60 | 17.1 | 0 | 5.87 | 0 | 0 | 0 |
| 19 Feb | 1024.50 | 17.1 | 0 | 2.80 | 0 | 0 | 0 |
| 18 Feb | 1015.55 | 17.1 | 0 | 2.32 | 0 | 0 | 0 |
| 17 Feb | 1039.25 | 17.1 | 0 | 3.73 | 0 | 0 | 0 |
| 14 Feb | 1058.90 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 13 Feb | 1052.80 | 0 | 0 | 4.46 | 0 | 0 | 0 |
| 12 Feb | 1072.75 | 0 | 0 | 5.62 | 0 | 0 | 0 |
| 11 Feb | 1071.25 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 10 Feb | 1091.25 | 0 | 0 | 6.57 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 84
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 87
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 94
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 105
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 103
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 111
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 129
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 56.47, the open interest changed by -24 which decreased total open position to 136
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 1.85, which was -2.05 lower than the previous day. The implied volatity was 50.59, the open interest changed by 17 which increased total open position to 160
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 3.6, which was 2 higher than the previous day. The implied volatity was 48.55, the open interest changed by 36 which increased total open position to 142
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 37.39, the open interest changed by -15 which decreased total open position to 106
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 37.64, the open interest changed by -15 which decreased total open position to 120
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 37.72, the open interest changed by 5 which increased total open position to 139
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 36.10, the open interest changed by -25 which decreased total open position to 134
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 2.3, which was -1.2 lower than the previous day. The implied volatity was 35.41, the open interest changed by 75 which increased total open position to 159
On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 84
On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 32.79, the open interest changed by 11 which increased total open position to 84
On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 3.7, which was -2.15 lower than the previous day. The implied volatity was 32.43, the open interest changed by 4 which increased total open position to 73
On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 5.7, which was -5.2 lower than the previous day. The implied volatity was 32.73, the open interest changed by 22 which increased total open position to 69
On 21 Mar GODREJCP was trading at 1111.95. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Mar GODREJCP was trading at 1101.50. The strike last trading price was 10.9, which was -0.6 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 45
On 19 Mar GODREJCP was trading at 1074.30. The strike last trading price was 11.5, which was 3 higher than the previous day. The implied volatity was 31.36, the open interest changed by 3 which increased total open position to 45
On 18 Mar GODREJCP was trading at 1083.65. The strike last trading price was 8.5, which was -16.3 lower than the previous day. The implied volatity was 29.59, the open interest changed by 1 which increased total open position to 39
On 13 Mar GODREJCP was trading at 1025.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1043.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1044.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJCP was trading at 1045.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 6 Mar GODREJCP was trading at 1030.30. The strike last trading price was 24.8, which was -15.25 lower than the previous day. The implied volatity was 28.84, the open interest changed by 10 which increased total open position to 39
On 3 Mar GODREJCP was trading at 998.35. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJCP was trading at 1005.15. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1051.40. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1057.10. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1057.10. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1044.60. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJCP was trading at 1052.20. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1074.60. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1024.50. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1015.55. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1039.25. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJCP was trading at 1058.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1071.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1091.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
