GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
06 Sep 2024 04:11 PM IST
| GMRINFRA 95 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 91.03 | 1.9 | -2.30 | 6,49,46,250 | 1,00,80,000 | 3,19,16,250 | ||||
| 5 Sept | 95.77 | 4.2 | 1.50 | 6,43,05,000 | -28,12,500 | 2,19,26,250 | ||||
| 4 Sept | 93.42 | 2.7 | -0.45 | 1,51,53,750 | 15,18,750 | 2,47,05,000 | ||||
| 3 Sept | 94.08 | 3.15 | 0.20 | 1,59,63,750 | -12,26,250 | 2,32,08,750 | ||||
| 2 Sept | 93.38 | 2.95 | -0.95 | 3,27,26,250 | 30,03,750 | 2,43,90,000 | ||||
| 30 Aug | 94.48 | 3.9 | -0.35 | 1,97,21,250 | 33,97,500 | 2,12,73,750 | ||||
| 29 Aug | 94.11 | 4.25 | -0.35 | 3,07,80,000 | 44,77,500 | 1,78,98,750 | ||||
|
|
||||||||||
| 28 Aug | 94.66 | 4.6 | -0.15 | 1,81,46,250 | 42,18,750 | 1,34,21,250 | ||||
| 27 Aug | 95.50 | 4.75 | -0.15 | 42,97,500 | 10,80,000 | 92,02,500 | ||||
| 26 Aug | 95.94 | 4.9 | -0.15 | 64,80,000 | 19,12,500 | 81,22,500 | ||||
| 23 Aug | 95.85 | 5.05 | 0.50 | 92,36,250 | 16,65,000 | 61,53,750 | ||||
| 22 Aug | 95.01 | 4.55 | 0.20 | 41,06,250 | 17,55,000 | 44,88,750 | ||||
| 21 Aug | 94.92 | 4.35 | -0.45 | 13,83,750 | 5,73,750 | 27,33,750 | ||||
| 20 Aug | 95.55 | 4.8 | -0.25 | 12,26,250 | 5,51,250 | 21,60,000 | ||||
| 19 Aug | 96.29 | 5.05 | 0.15 | 5,17,500 | 1,91,250 | 15,75,000 | ||||
| 16 Aug | 95.87 | 4.9 | 0.40 | 15,41,250 | 7,08,750 | 13,83,750 | ||||
| 14 Aug | 92.73 | 4.5 | -1.20 | 7,76,250 | 3,15,000 | 6,75,000 | ||||
| 13 Aug | 94.81 | 5.7 | -2.00 | 2,92,500 | 33,750 | 3,26,250 | ||||
| 12 Aug | 98.02 | 7.7 | -1.30 | 1,12,500 | 33,750 | 2,81,250 | ||||
| 9 Aug | 99.48 | 9 | 0.50 | 22,500 | 0 | 2,47,500 | ||||
| 8 Aug | 98.69 | 8.5 | 0.85 | 1,80,000 | 33,750 | 2,47,500 | ||||
| 7 Aug | 96.98 | 7.65 | 1.80 | 2,92,500 | -11,250 | 2,02,500 | ||||
| 6 Aug | 92.09 | 5.85 | -0.20 | 3,15,000 | 90,000 | 1,91,250 | ||||
| 5 Aug | 92.50 | 6.05 | -2.15 | 1,68,750 | 56,250 | 78,750 | ||||
| 2 Aug | 98.00 | 8.2 | -5.00 | 33,750 | 22,500 | 22,500 | ||||
| 1 Aug | 101.52 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 101.73 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 99.97 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 97.25 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 94.13 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 94.00 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 91.94 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 96.91 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 98.09 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 97.74 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 98.72 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 97.55 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 98.57 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 98.90 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 96.23 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 96.83 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 96.54 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 95.87 | 13.2 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 95 expiring on 26SEP2024
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 1.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 10080000 which increased total open position to 31916250
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 4.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -2812500 which decreased total open position to 21926250
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1518750 which increased total open position to 24705000
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 3.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1226250 which decreased total open position to 23208750
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 2.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3003750 which increased total open position to 24390000
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3397500 which increased total open position to 21273750
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4477500 which increased total open position to 17898750
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4218750 which increased total open position to 13421250
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 9202500
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1912500 which increased total open position to 8122500
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 5.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1665000 which increased total open position to 6153750
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 4.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1755000 which increased total open position to 4488750
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 4.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 573750 which increased total open position to 2733750
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 551250 which increased total open position to 2160000
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 5.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 1575000
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 708750 which increased total open position to 1383750
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 4.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 675000
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 5.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 326250
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 7.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 281250
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247500
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 8.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 247500
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 7.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 202500
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 5.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 191250
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 6.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 78750
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 8.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 95 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 91.03 | 5.95 | 3.35 | 1,82,47,500 | -3,26,250 | 2,58,97,500 |
| 5 Sept | 95.77 | 2.6 | -1.45 | 2,39,73,750 | 27,33,750 | 2,62,01,250 |
| 4 Sept | 93.42 | 4.05 | 0.50 | 40,38,750 | 8,43,750 | 2,34,78,750 |
| 3 Sept | 94.08 | 3.55 | -0.65 | 26,21,250 | -1,68,750 | 2,26,57,500 |
| 2 Sept | 93.38 | 4.2 | 0.45 | 57,93,750 | -33,750 | 2,28,26,250 |
| 30 Aug | 94.48 | 3.75 | -0.25 | 79,08,750 | 23,17,500 | 2,29,38,750 |
| 29 Aug | 94.11 | 4 | -0.20 | 1,13,96,250 | 35,55,000 | 2,06,10,000 |
| 28 Aug | 94.66 | 4.2 | 0.70 | 89,55,000 | 26,66,250 | 1,70,10,000 |
| 27 Aug | 95.50 | 3.5 | 0.05 | 26,88,750 | 8,43,750 | 1,43,43,750 |
| 26 Aug | 95.94 | 3.45 | 0.15 | 40,16,250 | 8,66,250 | 1,34,88,750 |
| 23 Aug | 95.85 | 3.3 | -0.15 | 1,12,38,750 | 43,53,750 | 1,21,50,000 |
| 22 Aug | 95.01 | 3.45 | 0.15 | 29,58,750 | 11,36,250 | 76,05,000 |
| 21 Aug | 94.92 | 3.3 | 0.10 | 13,38,750 | 5,51,250 | 64,01,250 |
| 20 Aug | 95.55 | 3.2 | 0.30 | 31,27,500 | 20,02,500 | 58,38,750 |
| 19 Aug | 96.29 | 2.9 | -0.55 | 22,95,000 | 9,45,000 | 38,25,000 |
| 16 Aug | 95.87 | 3.45 | -2.05 | 34,31,250 | 24,52,500 | 28,35,000 |
| 14 Aug | 92.73 | 5.5 | 0.60 | 3,60,000 | 2,36,250 | 3,93,750 |
| 13 Aug | 94.81 | 4.9 | 1.30 | 2,92,500 | 33,750 | 1,57,500 |
| 12 Aug | 98.02 | 3.6 | 0.30 | 90,000 | 0 | 1,23,750 |
| 9 Aug | 99.48 | 3.3 | -0.50 | 1,57,500 | 33,750 | 1,12,500 |
| 8 Aug | 98.69 | 3.8 | -1.25 | 45,000 | 11,250 | 67,500 |
| 7 Aug | 96.98 | 5.05 | -1.95 | 22,500 | 0 | 45,000 |
| 6 Aug | 92.09 | 7 | -1.55 | 22,500 | 0 | 45,000 |
| 5 Aug | 92.50 | 8.55 | 4.35 | 56,250 | 33,750 | 45,000 |
| 2 Aug | 98.00 | 4.2 | -3.05 | 11,250 | 0 | 0 |
| 1 Aug | 101.52 | 7.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 101.73 | 7.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 99.97 | 7.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 97.25 | 7.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 94.13 | 7.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 94.00 | 7.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 91.94 | 7.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 96.91 | 7.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 98.09 | 7.25 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 97.74 | 7.25 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 98.72 | 7.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 97.55 | 7.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 98.57 | 7.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 98.90 | 7.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 96.23 | 7.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 96.83 | 7.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 96.54 | 7.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 95.87 | 7.25 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 95 expiring on 26SEP2024
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 5.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -326250 which decreased total open position to 25897500
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 2.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2733750 which increased total open position to 26201250
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 4.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 843750 which increased total open position to 23478750
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -168750 which decreased total open position to 22657500
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 22826250
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2317500 which increased total open position to 22938750
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3555000 which increased total open position to 20610000
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 4.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2666250 which increased total open position to 17010000
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 843750 which increased total open position to 14343750
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 866250 which increased total open position to 13488750
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4353750 which increased total open position to 12150000
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1136250 which increased total open position to 7605000
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 3.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 551250 which increased total open position to 6401250
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2002500 which increased total open position to 5838750
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 945000 which increased total open position to 3825000
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 3.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2452500 which increased total open position to 2835000
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 5.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 393750
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 4.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 157500
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 3.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123750
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 112500
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 3.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 67500
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 5.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 8.55, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 45000
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 4.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0