`
Related Pages for GMRINFRA
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd
76.85 -3.68 (-4.57%)

Back to Option Chain

Historical option data for GMRINFRA

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GMRINFRA 28NOV2024 90 CE
Delta: 0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 76.85 0.05 -0.05 55.71 184 15 1,185.5
20 Nov 80.53 0.1 0.00 42.23 836.5 -78.5 1,170.5
19 Nov 80.53 0.1 0.05 42.23 836.5 -78.5 1,170.5
18 Nov 78.01 0.05 -0.05 42.46 54 -1 1,249.5
14 Nov 76.81 0.1 0.05 43.79 44 -14 1,249.5
13 Nov 76.01 0.05 0.00 39.50 98.5 -10.5 1,263.5
12 Nov 78.22 0.05 -0.05 33.39 544 -67 1,347
11 Nov 79.49 0.1 -0.10 32.33 451 -92 1,414.5
8 Nov 80.29 0.2 -0.15 33.34 725 -30.5 1,510.5
7 Nov 80.89 0.35 -0.05 33.72 607 9 1,541
6 Nov 81.62 0.4 0.05 31.85 1,304.5 196 1,532.5
5 Nov 78.46 0.35 0.00 38.03 609.5 -33.5 1,349
4 Nov 77.94 0.35 -0.15 40.58 1,704.5 249.5 1,382.5
1 Nov 79.99 0.5 0.00 35.48 321 16.5 1,129.5
31 Oct 79.32 0.5 -0.20 - 857 270 1,112
30 Oct 80.77 0.7 0.00 - 1,097 106 841
29 Oct 79.48 0.7 0.05 - 817 97 741
28 Oct 77.94 0.65 -0.20 - 337 46 643
25 Oct 78.82 0.85 -0.95 - 664 140 597
24 Oct 82.52 1.8 -0.05 - 286 95 455
23 Oct 82.23 1.85 0.20 - 241 6 358
22 Oct 80.39 1.65 -0.60 - 378 29 353
21 Oct 82.96 2.25 -0.65 - 337 118 323
18 Oct 85.76 2.9 -0.20 - 127 29 205
17 Oct 86.59 3.1 -1.30 - 98 22 175
16 Oct 89.36 4.4 -0.15 - 25 -1 153
15 Oct 89.54 4.55 0.10 - 41 -3 153
14 Oct 88.95 4.45 0.30 - 113 84 154
11 Oct 88.42 4.15 -0.20 - 25 14 70
10 Oct 88.85 4.35 0.35 - 24 -2 56
9 Oct 87.69 4 0.05 - 68 5 57
8 Oct 87.20 3.95 0.30 - 22 4 52
7 Oct 85.27 3.65 -2.05 - 66 35 47
4 Oct 89.94 5.7 0.60 - 16 8 11
3 Oct 88.63 5.1 -7.10 - 3 2 2
1 Oct 93.93 12.2 0.00 - 0 0 0
30 Sept 94.06 12.2 0.00 - 0 0 0
27 Sept 95.09 12.2 0.00 - 0 0 0
26 Sept 94.11 12.2 0.00 - 0 0 0
25 Sept 94.52 12.2 0.00 - 0 0 0
24 Sept 95.36 12.2 0.00 - 0 0 0
23 Sept 95.29 12.2 0.00 - 0 0 0
19 Sept 92.65 12.2 0.00 - 0 0 0
18 Sept 94.05 12.2 0.00 - 0 0 0
17 Sept 95.68 12.2 0.00 - 0 0 0
16 Sept 97.13 12.2 0.00 - 0 0 0
12 Sept 93.89 12.2 0.00 - 0 0 0
11 Sept 92.54 12.2 0.00 - 0 0 0
10 Sept 92.58 12.2 0.00 - 0 0 0
9 Sept 90.89 12.2 0.00 - 0 0 0
6 Sept 91.03 12.2 0.00 - 0 0 0
5 Sept 95.77 12.2 0.00 - 0 0 0
4 Sept 93.42 12.2 0.00 - 0 0 0
3 Sept 94.08 12.2 0.00 - 0 0 0
2 Sept 93.38 12.2 - 0 0 0

For Gmr Airports Infra Ltd - strike price 90 expiring on 28NOV2024

Delta for 90 CE is 0.02

Historical price for 90 CE is as follows

On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 55.71, the open interest changed by 30 which increased total open position to 2371


On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.23, the open interest changed by -157 which decreased total open position to 2341


On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 42.23, the open interest changed by -157 which decreased total open position to 2341


On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.46, the open interest changed by -2 which decreased total open position to 2499


On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 43.79, the open interest changed by -28 which decreased total open position to 2499


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 39.50, the open interest changed by -21 which decreased total open position to 2527


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 33.39, the open interest changed by -134 which decreased total open position to 2694


On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 32.33, the open interest changed by -184 which decreased total open position to 2829


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 33.34, the open interest changed by -61 which decreased total open position to 3021


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.72, the open interest changed by 18 which increased total open position to 3082


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 31.85, the open interest changed by 392 which increased total open position to 3065


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.03, the open interest changed by -67 which decreased total open position to 2698


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 40.58, the open interest changed by 499 which increased total open position to 2765


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.48, the open interest changed by 33 which increased total open position to 2259


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 3.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 4.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 4.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 3.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 3.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 5.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 5.1, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GMRINFRA 28NOV2024 90 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 76.85 13.2 3.40 - 13 -8 713.5
20 Nov 80.53 9.8 0.00 47.23 54 -9.5 724
19 Nov 80.53 9.8 -2.15 47.23 54 -7 724
18 Nov 78.01 11.95 -1.10 54.05 61 -31.5 731.5
14 Nov 76.81 13.05 -1.15 49.32 8 -6 764
13 Nov 76.01 14.2 2.25 68.96 9 -2 771
12 Nov 78.22 11.95 2.10 47.12 9 -1.5 772.5
11 Nov 79.49 9.85 0.35 - 9 5.5 774
8 Nov 80.29 9.5 0.40 - 35 16.5 769.5
7 Nov 80.89 9.1 0.65 37.80 52 10 753
6 Nov 81.62 8.45 -4.50 37.04 48.5 1.5 743
5 Nov 78.46 12.95 1.20 74.87 0.5 0 741.5
4 Nov 77.94 11.75 1.60 - 85.5 -1 740.5
1 Nov 79.99 10.15 -0.15 40.55 8 0.5 741.5
31 Oct 79.32 10.3 0.95 - 141 101 736
30 Oct 80.77 9.35 -0.90 - 515 43 636
29 Oct 79.48 10.25 -1.80 - 137 114 591
28 Oct 77.94 12.05 1.15 - 58 30 476
25 Oct 78.82 10.9 2.60 - 336 289 446
24 Oct 82.52 8.3 -0.70 - 1 0 156
23 Oct 82.23 9 -0.80 - 23 11 155
22 Oct 80.39 9.8 1.40 - 54 10 145
21 Oct 82.96 8.4 2.45 - 48 21 135
18 Oct 85.76 5.95 0.15 - 6 3 114
17 Oct 86.59 5.8 1.65 - 63 31 111
16 Oct 89.36 4.15 0.00 - 17 10 79
15 Oct 89.54 4.15 -0.50 - 17 1 68
14 Oct 88.95 4.65 0.10 - 15 8 68
11 Oct 88.42 4.55 0.20 - 9 2 60
10 Oct 88.85 4.35 -0.85 - 20 2 58
9 Oct 87.69 5.2 -0.45 - 41 4 55
8 Oct 87.20 5.65 -1.05 - 3 0 52
7 Oct 85.27 6.7 2.30 - 48 9 52
4 Oct 89.94 4.4 -0.75 - 20 0 42
3 Oct 88.63 5.15 2.55 - 35 16 42
1 Oct 93.93 2.6 -0.10 - 8 5 25
30 Sept 94.06 2.7 0.20 - 6 4 20
27 Sept 95.09 2.5 -0.15 - 15 2 15
26 Sept 94.11 2.65 0.20 - 7 2 13
25 Sept 94.52 2.45 0.25 - 2 0 9
24 Sept 95.36 2.2 -0.05 - 9 4 7
23 Sept 95.29 2.25 -4.25 - 3 1 1
19 Sept 92.65 6.5 0.00 - 0 0 0
18 Sept 94.05 6.5 0.00 - 0 0 0
17 Sept 95.68 6.5 0.00 - 0 0 0
16 Sept 97.13 6.5 0.00 - 0 0 0
12 Sept 93.89 6.5 0.00 - 0 0 0
11 Sept 92.54 6.5 0.00 - 0 0 0
10 Sept 92.58 6.5 0.00 - 0 0 0
9 Sept 90.89 6.5 0.00 - 0 0 0
6 Sept 91.03 6.5 0.00 - 0 0 0
5 Sept 95.77 6.5 0.00 - 0 0 0
4 Sept 93.42 6.5 0.00 - 0 0 0
3 Sept 94.08 6.5 0.00 - 0 0 0
2 Sept 93.38 6.5 - 0 0 0

For Gmr Airports Infra Ltd - strike price 90 expiring on 28NOV2024

Delta for 90 PE is -

Historical price for 90 PE is as follows

On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 13.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 1427


On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 47.23, the open interest changed by -19 which decreased total open position to 1448


On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 9.8, which was -2.15 lower than the previous day. The implied volatity was 47.23, the open interest changed by -14 which decreased total open position to 1448


On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 11.95, which was -1.10 lower than the previous day. The implied volatity was 54.05, the open interest changed by -63 which decreased total open position to 1463


On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 13.05, which was -1.15 lower than the previous day. The implied volatity was 49.32, the open interest changed by -12 which decreased total open position to 1528


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 14.2, which was 2.25 higher than the previous day. The implied volatity was 68.96, the open interest changed by -4 which decreased total open position to 1542


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 11.95, which was 2.10 higher than the previous day. The implied volatity was 47.12, the open interest changed by -3 which decreased total open position to 1545


On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 9.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 1548


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 9.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 1539


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 9.1, which was 0.65 higher than the previous day. The implied volatity was 37.80, the open interest changed by 20 which increased total open position to 1506


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 8.45, which was -4.50 lower than the previous day. The implied volatity was 37.04, the open interest changed by 3 which increased total open position to 1486


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 12.95, which was 1.20 higher than the previous day. The implied volatity was 74.87, the open interest changed by 0 which decreased total open position to 1483


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 11.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1481


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 10.15, which was -0.15 lower than the previous day. The implied volatity was 40.55, the open interest changed by 1 which increased total open position to 1483


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 10.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 9.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 10.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 12.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 10.9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 8.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 9.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 8.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 5.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 4.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 4.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 5.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 6.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 5.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 2.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 2.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to