GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
06 Sep 2024 04:11 PM IST
| GMRINFRA 90 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 91.03 | 3.95 | -3.70 | 1,31,17,500 | 28,68,750 | 78,75,000 | ||||
| 5 Sept | 95.77 | 7.65 | 2.30 | 50,28,750 | -4,16,250 | 50,40,000 | ||||
| 4 Sept | 93.42 | 5.35 | -0.65 | 22,95,000 | 5,40,000 | 54,45,000 | ||||
| 3 Sept | 94.08 | 6 | 0.35 | 11,92,500 | -33,750 | 49,27,500 | ||||
| 2 Sept | 93.38 | 5.65 | -1.30 | 25,65,000 | 4,72,500 | 49,61,250 | ||||
| 30 Aug | 94.48 | 6.95 | -0.30 | 16,98,750 | -11,250 | 44,88,750 | ||||
| 29 Aug | 94.11 | 7.25 | 0.00 | 33,63,750 | 9,67,500 | 44,88,750 | ||||
| 28 Aug | 94.66 | 7.25 | -0.70 | 17,43,750 | 4,61,250 | 34,87,500 | ||||
| 27 Aug | 95.50 | 7.95 | -0.50 | 10,23,750 | 4,83,750 | 30,37,500 | ||||
| 26 Aug | 95.94 | 8.45 | 0.25 | 8,88,750 | 1,12,500 | 25,31,250 | ||||
| 23 Aug | 95.85 | 8.2 | 0.65 | 33,63,750 | 20,02,500 | 24,52,500 | ||||
| 22 Aug | 95.01 | 7.55 | 0.15 | 1,68,750 | 1,01,250 | 4,38,750 | ||||
| 21 Aug | 94.92 | 7.4 | -0.45 | 3,37,500 | 2,70,000 | 3,26,250 | ||||
| 20 Aug | 95.55 | 7.85 | -0.65 | 45,000 | 11,250 | 33,750 | ||||
| 19 Aug | 96.29 | 8.5 | 0.00 | 0 | 11,250 | 0 | ||||
| 16 Aug | 95.87 | 8.5 | 1.70 | 33,750 | 11,250 | 22,500 | ||||
| 14 Aug | 92.73 | 6.8 | -9.30 | 11,250 | 0 | 0 | ||||
| 13 Aug | 94.81 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 98.02 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 99.48 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 98.69 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 96.98 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 92.09 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 92.50 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 98.00 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 101.52 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 101.73 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 99.97 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 97.25 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 94.13 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 94.00 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 91.94 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 96.91 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 98.09 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 97.74 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 98.72 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 97.55 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 98.57 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 98.90 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 96.23 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 96.83 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 96.54 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 95.87 | 16.1 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 90 expiring on 26SEP2024
Delta for 90 CE is -
Historical price for 90 CE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 3.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2868750 which increased total open position to 7875000
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 7.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -416250 which decreased total open position to 5040000
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 5445000
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 4927500
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 5.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 4961250
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 6.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 4488750
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 967500 which increased total open position to 4488750
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 7.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 461250 which increased total open position to 3487500
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 7.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 483750 which increased total open position to 3037500
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 8.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 2531250
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 8.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2002500 which increased total open position to 2452500
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 7.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 438750
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 7.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 326250
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 7.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 33750
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 8.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 22500
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 6.8, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 90 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 91.03 | 3 | 1.90 | 2,78,43,750 | 46,57,500 | 1,99,01,250 |
| 5 Sept | 95.77 | 1.1 | -0.60 | 2,05,20,000 | 20,58,750 | 1,53,78,750 |
| 4 Sept | 93.42 | 1.7 | 0.15 | 40,38,750 | 3,03,750 | 1,33,08,750 |
| 3 Sept | 94.08 | 1.55 | -0.35 | 65,25,000 | 1,80,000 | 1,30,05,000 |
| 2 Sept | 93.38 | 1.9 | 0.15 | 78,52,500 | 12,48,750 | 1,28,02,500 |
| 30 Aug | 94.48 | 1.75 | -0.20 | 49,72,500 | 5,06,250 | 1,15,98,750 |
| 29 Aug | 94.11 | 1.95 | -0.30 | 86,73,750 | 29,13,750 | 1,11,15,000 |
| 28 Aug | 94.66 | 2.25 | 0.55 | 80,43,750 | 27,33,750 | 81,56,250 |
| 27 Aug | 95.50 | 1.7 | 0.00 | 27,33,750 | 5,40,000 | 54,22,500 |
| 26 Aug | 95.94 | 1.7 | 0.05 | 28,91,250 | 6,07,500 | 48,82,500 |
| 23 Aug | 95.85 | 1.65 | -0.05 | 49,05,000 | 8,21,250 | 42,63,750 |
| 22 Aug | 95.01 | 1.7 | 0.10 | 13,61,250 | 6,07,500 | 34,31,250 |
| 21 Aug | 94.92 | 1.6 | 0.10 | 11,47,500 | 4,27,500 | 28,12,500 |
| 20 Aug | 95.55 | 1.5 | 0.05 | 11,02,500 | 2,47,500 | 23,51,250 |
| 19 Aug | 96.29 | 1.45 | -0.35 | 6,75,000 | 56,250 | 20,70,000 |
| 16 Aug | 95.87 | 1.8 | -1.20 | 14,28,750 | 2,70,000 | 20,02,500 |
| 14 Aug | 92.73 | 3 | 0.20 | 6,07,500 | 2,70,000 | 17,43,750 |
| 13 Aug | 94.81 | 2.8 | 0.85 | 3,15,000 | 56,250 | 14,85,000 |
| 12 Aug | 98.02 | 1.95 | 0.15 | 1,35,000 | 11,250 | 14,40,000 |
| 9 Aug | 99.48 | 1.8 | -0.45 | 5,85,000 | 1,46,250 | 14,28,750 |
| 8 Aug | 98.69 | 2.25 | -0.40 | 4,38,750 | -22,500 | 12,93,750 |
| 7 Aug | 96.98 | 2.65 | -2.05 | 3,03,750 | 1,23,750 | 13,05,000 |
| 6 Aug | 92.09 | 4.7 | -0.15 | 3,71,250 | 1,12,500 | 11,81,250 |
| 5 Aug | 92.50 | 4.85 | 2.35 | 2,25,000 | 1,35,000 | 10,68,750 |
| 2 Aug | 98.00 | 2.5 | 0.80 | 1,57,500 | 45,000 | 9,22,500 |
| 1 Aug | 101.52 | 1.7 | 0.10 | 3,71,250 | 2,25,000 | 8,88,750 |
| 31 Jul | 101.73 | 1.6 | -0.25 | 10,01,250 | 4,16,250 | 6,52,500 |
| 30 Jul | 99.97 | 1.85 | -0.85 | 1,57,500 | 33,750 | 1,80,000 |
| 29 Jul | 97.25 | 2.7 | -2.50 | 2,81,250 | 1,46,250 | 1,46,250 |
| 23 Jul | 94.13 | 5.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 94.00 | 5.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 91.94 | 5.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 96.91 | 5.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 98.09 | 5.2 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 97.74 | 5.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 98.72 | 5.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 97.55 | 5.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 98.57 | 5.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 98.90 | 5.2 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 96.23 | 5.2 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 96.83 | 5.2 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 96.54 | 5.2 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 95.87 | 5.2 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 90 expiring on 26SEP2024
Delta for 90 PE is -
Historical price for 90 PE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4657500 which increased total open position to 19901250
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2058750 which increased total open position to 15378750
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 13308750
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 13005000
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1248750 which increased total open position to 12802500
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 506250 which increased total open position to 11598750
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2913750 which increased total open position to 11115000
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2733750 which increased total open position to 8156250
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 5422500
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 607500 which increased total open position to 4882500
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 821250 which increased total open position to 4263750
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 607500 which increased total open position to 3431250
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 2812500
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 2351250
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 2070000
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 2002500
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1743750
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 2.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 1485000
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 1440000
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 1428750
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 1293750
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 2.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 1305000
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 1181250
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 4.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1068750
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 2.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 922500
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 888750
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 416250 which increased total open position to 652500
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 180000
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 2.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 146250
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0