GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.01
Theta: -0.05
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 76.85 | 0.15 | -0.30 | 47.46 | 1,503.5 | 91 | 1,005 | |||
| 20 Nov | 80.53 | 0.45 | 0.00 | 37.84 | 2,863.5 | 19.5 | 910.5 | |||
| 19 Nov | 80.53 | 0.45 | 0.25 | 37.84 | 2,863.5 | 16 | 910.5 | |||
| 18 Nov | 78.01 | 0.2 | 0.05 | 37.05 | 462 | 1 | 894.5 | |||
| 14 Nov | 76.81 | 0.15 | -0.05 | 33.08 | 341.5 | -4.5 | 896.5 | |||
| 13 Nov | 76.01 | 0.2 | -0.05 | 36.45 | 934.5 | -84 | 901 | |||
| 12 Nov | 78.22 | 0.25 | -0.30 | 30.77 | 1,755 | 98.5 | 1,017.5 | |||
| 11 Nov | 79.49 | 0.55 | -0.20 | 32.04 | 551.5 | 44.5 | 919.5 | |||
| 8 Nov | 80.29 | 0.75 | -0.25 | 31.80 | 886 | -94.5 | 861 | |||
|
|
||||||||||
| 7 Nov | 80.89 | 1 | -0.25 | 30.13 | 811.5 | 31.5 | 957 | |||
| 6 Nov | 81.62 | 1.25 | 0.30 | 29.61 | 1,362 | -35.5 | 927.5 | |||
| 5 Nov | 78.46 | 0.95 | 0.10 | 36.03 | 1,340 | 23.5 | 962.5 | |||
| 4 Nov | 77.94 | 0.85 | -0.45 | 38.00 | 3,368.5 | -24.5 | 950.5 | |||
| 1 Nov | 79.99 | 1.3 | -0.10 | 33.87 | 388 | -53.5 | 980.5 | |||
| 31 Oct | 79.32 | 1.4 | -0.25 | - | 3,932 | 465 | 1,035 | |||
| 30 Oct | 80.77 | 1.65 | 0.05 | - | 1,108 | 71 | 546 | |||
| 29 Oct | 79.48 | 1.6 | 0.10 | - | 730 | 33 | 475 | |||
| 28 Oct | 77.94 | 1.5 | -0.40 | - | 543 | 82 | 442 | |||
| 25 Oct | 78.82 | 1.9 | -1.55 | - | 489 | 117 | 360 | |||
| 24 Oct | 82.52 | 3.45 | -0.05 | - | 167 | 10 | 243 | |||
| 23 Oct | 82.23 | 3.5 | 0.40 | - | 274 | 8 | 233 | |||
| 22 Oct | 80.39 | 3.1 | -0.75 | - | 340 | 127 | 229 | |||
| 21 Oct | 82.96 | 3.85 | -1.45 | - | 147 | 49 | 100 | |||
| 18 Oct | 85.76 | 5.3 | 0.10 | - | 62 | 34 | 43 | |||
| 17 Oct | 86.59 | 5.2 | -2.30 | - | 3 | 2 | 8 | |||
| 16 Oct | 89.36 | 7.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 89.54 | 7.5 | 0.30 | - | 1 | 0 | 6 | |||
| 14 Oct | 88.95 | 7.2 | -0.55 | - | 3 | -1 | 5 | |||
| 11 Oct | 88.42 | 7.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 88.85 | 7.75 | 0.00 | - | 0 | 2 | 0 | |||
| 9 Oct | 87.69 | 7.75 | 1.20 | - | 3 | 1 | 5 | |||
| 8 Oct | 87.20 | 6.55 | 0.80 | - | 4 | 1 | 3 | |||
| 7 Oct | 85.27 | 5.75 | -9.40 | - | 2 | 1 | 1 | |||
| 4 Oct | 89.94 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 88.63 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 93.93 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 94.06 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 95.09 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 94.11 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 95.36 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 95.29 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 92.65 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 94.05 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 95.68 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 97.13 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 93.89 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 92.54 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 92.58 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 90.89 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 91.03 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 95.77 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 93.42 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 94.08 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 93.38 | 15.15 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 85 expiring on 28NOV2024
Delta for 85 CE is 0.07
Historical price for 85 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 47.46, the open interest changed by 182 which increased total open position to 2010
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.84, the open interest changed by 39 which increased total open position to 1821
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 37.84, the open interest changed by 32 which increased total open position to 1821
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 37.05, the open interest changed by 2 which increased total open position to 1789
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.08, the open interest changed by -9 which decreased total open position to 1793
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.45, the open interest changed by -168 which decreased total open position to 1802
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 30.77, the open interest changed by 197 which increased total open position to 2035
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 32.04, the open interest changed by 89 which increased total open position to 1839
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 31.80, the open interest changed by -189 which decreased total open position to 1722
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 30.13, the open interest changed by 63 which increased total open position to 1914
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was 29.61, the open interest changed by -71 which decreased total open position to 1855
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 36.03, the open interest changed by 47 which increased total open position to 1925
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 38.00, the open interest changed by -49 which decreased total open position to 1901
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 33.87, the open interest changed by -107 which decreased total open position to 1961
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 1.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 3.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 5.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 5.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 7.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 7.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 7.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 6.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 5.75, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.02
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 8.5 | 3.30 | 63.78 | 106.5 | 6 | 388 |
| 20 Nov | 80.53 | 5.2 | 0.00 | 41.02 | 214 | -24 | 383.5 |
| 19 Nov | 80.53 | 5.2 | -1.80 | 41.02 | 214 | -22.5 | 383.5 |
| 18 Nov | 78.01 | 7 | -1.25 | 38.08 | 51.5 | -16.5 | 406 |
| 14 Nov | 76.81 | 8.25 | -0.50 | 41.50 | 18.5 | 4 | 422.5 |
| 13 Nov | 76.01 | 8.75 | 1.60 | 37.24 | 31 | -10.5 | 417.5 |
| 12 Nov | 78.22 | 7.15 | 1.45 | 37.18 | 30 | -6 | 429 |
| 11 Nov | 79.49 | 5.7 | 0.25 | 30.84 | 20.5 | -4 | 434.5 |
| 8 Nov | 80.29 | 5.45 | 0.60 | 29.70 | 16 | 4.5 | 436.5 |
| 7 Nov | 80.89 | 4.85 | 0.45 | 33.66 | 50 | 14.5 | 432 |
| 6 Nov | 81.62 | 4.4 | -2.50 | 33.82 | 49.5 | 3 | 417.5 |
| 5 Nov | 78.46 | 6.9 | -0.80 | 41.31 | 5 | 0.5 | 415 |
| 4 Nov | 77.94 | 7.7 | 1.65 | 38.99 | 71.5 | 38 | 414 |
| 1 Nov | 79.99 | 6.05 | -0.20 | 38.11 | 21 | 8.5 | 376.5 |
| 31 Oct | 79.32 | 6.25 | 0.95 | - | 223 | 126 | 364 |
| 30 Oct | 80.77 | 5.3 | -1.45 | - | 69 | 26 | 238 |
| 29 Oct | 79.48 | 6.75 | -0.95 | - | 61 | 33 | 211 |
| 28 Oct | 77.94 | 7.7 | 0.50 | - | 69 | 11 | 178 |
| 25 Oct | 78.82 | 7.2 | 2.00 | - | 34 | 5 | 167 |
| 24 Oct | 82.52 | 5.2 | -0.25 | - | 31 | 16 | 161 |
| 23 Oct | 82.23 | 5.45 | -0.70 | - | 45 | 6 | 144 |
| 22 Oct | 80.39 | 6.15 | 0.85 | - | 149 | -17 | 171 |
| 21 Oct | 82.96 | 5.3 | 2.10 | - | 87 | 39 | 187 |
| 18 Oct | 85.76 | 3.2 | 0.20 | - | 29 | 11 | 147 |
| 17 Oct | 86.59 | 3 | 1.00 | - | 64 | 17 | 135 |
| 16 Oct | 89.36 | 2 | -0.15 | - | 14 | 4 | 118 |
| 15 Oct | 89.54 | 2.15 | -0.10 | - | 16 | 3 | 114 |
| 14 Oct | 88.95 | 2.25 | -0.15 | - | 9 | 1 | 111 |
| 11 Oct | 88.42 | 2.4 | 0.00 | - | 0 | 41 | 0 |
| 10 Oct | 88.85 | 2.4 | -0.30 | - | 72 | 41 | 110 |
| 9 Oct | 87.69 | 2.7 | -0.50 | - | 34 | -1 | 66 |
| 8 Oct | 87.20 | 3.2 | -0.70 | - | 8 | 0 | 67 |
| 7 Oct | 85.27 | 3.9 | 1.50 | - | 29 | 2 | 67 |
| 4 Oct | 89.94 | 2.4 | -0.45 | - | 20 | 7 | 65 |
| 3 Oct | 88.63 | 2.85 | 1.60 | - | 51 | 18 | 58 |
| 1 Oct | 93.93 | 1.25 | -0.10 | - | 17 | -8 | 40 |
| 30 Sept | 94.06 | 1.35 | 0.15 | - | 9 | -3 | 48 |
| 27 Sept | 95.09 | 1.2 | -0.15 | - | 80 | -34 | 52 |
| 26 Sept | 94.11 | 1.35 | 0.15 | - | 90 | 78 | 86 |
| 24 Sept | 95.36 | 1.2 | -3.30 | - | 11 | 8 | 8 |
| 23 Sept | 95.29 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 92.65 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 94.05 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 95.68 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 97.13 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 93.89 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 92.54 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 92.58 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 90.89 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 91.03 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 95.77 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 93.42 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 94.08 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 93.38 | 4.5 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 85 expiring on 28NOV2024
Delta for 85 PE is -0.86
Historical price for 85 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 8.5, which was 3.30 higher than the previous day. The implied volatity was 63.78, the open interest changed by 12 which increased total open position to 776
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 41.02, the open interest changed by -48 which decreased total open position to 767
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 5.2, which was -1.80 lower than the previous day. The implied volatity was 41.02, the open interest changed by -45 which decreased total open position to 767
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 7, which was -1.25 lower than the previous day. The implied volatity was 38.08, the open interest changed by -33 which decreased total open position to 812
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 8.25, which was -0.50 lower than the previous day. The implied volatity was 41.50, the open interest changed by 8 which increased total open position to 845
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 8.75, which was 1.60 higher than the previous day. The implied volatity was 37.24, the open interest changed by -21 which decreased total open position to 835
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 7.15, which was 1.45 higher than the previous day. The implied volatity was 37.18, the open interest changed by -12 which decreased total open position to 858
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 5.7, which was 0.25 higher than the previous day. The implied volatity was 30.84, the open interest changed by -8 which decreased total open position to 869
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 5.45, which was 0.60 higher than the previous day. The implied volatity was 29.70, the open interest changed by 9 which increased total open position to 873
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was 33.66, the open interest changed by 29 which increased total open position to 864
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 4.4, which was -2.50 lower than the previous day. The implied volatity was 33.82, the open interest changed by 6 which increased total open position to 835
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 6.9, which was -0.80 lower than the previous day. The implied volatity was 41.31, the open interest changed by 1 which increased total open position to 830
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 7.7, which was 1.65 higher than the previous day. The implied volatity was 38.99, the open interest changed by 76 which increased total open position to 828
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 6.05, which was -0.20 lower than the previous day. The implied volatity was 38.11, the open interest changed by 17 which increased total open position to 753
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 6.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 5.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 6.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 7.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 7.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 5.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 5.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 5.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 3.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 2.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 1.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
