GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
06 Sep 2024 04:11 PM IST
| GMRINFRA 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 91.03 | 7.2 | -4.25 | 8,21,250 | 1,46,250 | 10,12,500 | ||||
| 5 Sept | 95.77 | 11.45 | 2.20 | 2,81,250 | 78,750 | 8,66,250 | ||||
| 4 Sept | 93.42 | 9.25 | -0.95 | 1,35,000 | 33,750 | 8,10,000 | ||||
| 3 Sept | 94.08 | 10.2 | 0.95 | 33,750 | 11,250 | 7,87,500 | ||||
| 2 Sept | 93.38 | 9.25 | -1.65 | 3,93,750 | 2,36,250 | 7,98,750 | ||||
| 30 Aug | 94.48 | 10.9 | -0.10 | 56,250 | 0 | 5,62,500 | ||||
| 29 Aug | 94.11 | 11 | -0.10 | 4,50,000 | 1,80,000 | 5,28,750 | ||||
| 28 Aug | 94.66 | 11.1 | -1.00 | 3,37,500 | 45,000 | 3,37,500 | ||||
| 27 Aug | 95.50 | 12.1 | -0.35 | 1,01,250 | 22,500 | 2,70,000 | ||||
|
|
||||||||||
| 26 Aug | 95.94 | 12.45 | 0.45 | 2,81,250 | 2,13,750 | 2,47,500 | ||||
| 23 Aug | 95.85 | 12 | 0.40 | 11,250 | 0 | 33,750 | ||||
| 22 Aug | 95.01 | 11.6 | -0.10 | 11,250 | 0 | 22,500 | ||||
| 21 Aug | 94.92 | 11.7 | -0.30 | 11,250 | 0 | 22,500 | ||||
| 20 Aug | 95.55 | 12 | 1.75 | 11,250 | 0 | 11,250 | ||||
| 19 Aug | 96.29 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 95.87 | 10.25 | 0.00 | 0 | -22,500 | 0 | ||||
| 14 Aug | 92.73 | 10.25 | -1.95 | 45,000 | -11,250 | 22,500 | ||||
| 13 Aug | 94.81 | 12.2 | -2.95 | 78,750 | -33,750 | 67,500 | ||||
| 12 Aug | 98.02 | 15.15 | -2.05 | 1,23,750 | -67,500 | 1,35,000 | ||||
| 9 Aug | 99.48 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 98.69 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 96.98 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 92.09 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 92.50 | 17.2 | 0.00 | 0 | 2,02,500 | 0 | ||||
| 2 Aug | 98.00 | 17.2 | -2.15 | 2,02,500 | 0 | 0 | ||||
| 1 Aug | 101.52 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 94.13 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 94.00 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 91.94 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 96.91 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 98.09 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 97.74 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 98.72 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 97.55 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 98.57 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 98.90 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 96.23 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 96.83 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 96.54 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 95.87 | 19.35 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 85 expiring on 26SEP2024
Delta for 85 CE is -
Historical price for 85 CE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 7.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 1012500
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 11.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 866250
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 9.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 810000
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 10.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 787500
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 9.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 798750
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 10.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 562500
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 11, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 528750
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 11.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 337500
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 12.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 270000
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 12.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 247500
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 12, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 11.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 11.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 12, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 0
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 10.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 22500
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 12.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 67500
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 15.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 135000
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 0
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 17.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 85 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 91.03 | 1.2 | 0.85 | 1,56,71,250 | 19,80,000 | 1,09,12,500 |
| 5 Sept | 95.77 | 0.35 | -0.20 | 1,01,25,000 | -4,61,250 | 89,43,750 |
| 4 Sept | 93.42 | 0.55 | 0.05 | 51,63,750 | 3,71,250 | 94,16,250 |
| 3 Sept | 94.08 | 0.5 | -0.20 | 40,72,500 | 7,53,750 | 90,45,000 |
| 2 Sept | 93.38 | 0.7 | -0.05 | 59,28,750 | 4,05,000 | 82,91,250 |
| 30 Aug | 94.48 | 0.75 | -0.10 | 43,87,500 | 4,05,000 | 78,86,250 |
| 29 Aug | 94.11 | 0.85 | -0.15 | 84,82,500 | 34,87,500 | 74,81,250 |
| 28 Aug | 94.66 | 1 | 0.20 | 38,36,250 | 12,26,250 | 40,16,250 |
| 27 Aug | 95.50 | 0.8 | -0.05 | 11,92,500 | -1,23,750 | 27,90,000 |
| 26 Aug | 95.94 | 0.85 | 0.15 | 31,61,250 | 12,71,250 | 29,02,500 |
| 23 Aug | 95.85 | 0.7 | -0.10 | 10,46,250 | -1,01,250 | 16,42,500 |
| 22 Aug | 95.01 | 0.8 | 0.10 | 1,91,250 | 67,500 | 17,43,750 |
| 21 Aug | 94.92 | 0.7 | 0.10 | 56,250 | 33,750 | 16,76,250 |
| 20 Aug | 95.55 | 0.6 | -0.05 | 2,13,750 | 1,23,750 | 16,42,500 |
| 19 Aug | 96.29 | 0.65 | -0.15 | 3,37,500 | 0 | 15,30,000 |
| 16 Aug | 95.87 | 0.8 | -0.80 | 4,61,250 | 1,46,250 | 15,18,750 |
| 14 Aug | 92.73 | 1.6 | 0.00 | 4,05,000 | 11,250 | 13,72,500 |
| 13 Aug | 94.81 | 1.6 | 0.50 | 2,47,500 | -45,000 | 13,61,250 |
| 12 Aug | 98.02 | 1.1 | 0.05 | 90,000 | 45,000 | 14,06,250 |
| 9 Aug | 99.48 | 1.05 | -0.25 | 3,03,750 | -67,500 | 13,72,500 |
| 8 Aug | 98.69 | 1.3 | -0.55 | 11,25,000 | 7,53,750 | 14,40,000 |
| 7 Aug | 96.98 | 1.85 | -0.95 | 1,01,250 | 56,250 | 6,86,250 |
| 6 Aug | 92.09 | 2.8 | 0.00 | 3,03,750 | 1,68,750 | 6,30,000 |
| 5 Aug | 92.50 | 2.8 | 1.60 | 1,68,750 | 1,12,500 | 4,61,250 |
| 2 Aug | 98.00 | 1.2 | -0.65 | 11,250 | 0 | 3,37,500 |
| 1 Aug | 101.52 | 1.85 | -1.75 | 1,80,000 | 0 | 1,57,500 |
| 23 Jul | 94.13 | 3.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 94.00 | 3.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 91.94 | 3.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 96.91 | 3.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 98.09 | 3.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 97.74 | 3.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 98.72 | 3.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 97.55 | 3.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 98.57 | 3.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 98.90 | 3.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 96.23 | 3.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 96.83 | 3.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 96.54 | 3.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 95.87 | 3.6 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 85 expiring on 26SEP2024
Delta for 85 PE is -
Historical price for 85 PE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 1.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1980000 which increased total open position to 10912500
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -461250 which decreased total open position to 8943750
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 9416250
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 753750 which increased total open position to 9045000
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 8291250
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 7886250
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3487500 which increased total open position to 7481250
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1226250 which increased total open position to 4016250
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -123750 which decreased total open position to 2790000
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1271250 which increased total open position to 2902500
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1642500
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1743750
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1676250
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 1642500
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1530000
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 1518750
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 1372500
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1361250
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1406250
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 1372500
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 753750 which increased total open position to 1440000
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 686250
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 630000
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 2.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 461250
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 337500
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 1.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0