GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 80 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.03
Theta: -0.11
Gamma: 0.07
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 76.85 | 0.7 | -1.25 | 42.43 | 3,527 | 193 | 1,437 | |||
| 20 Nov | 80.53 | 1.95 | 0.00 | 35.36 | 3,670.5 | -243 | 1,228 | |||
| 19 Nov | 80.53 | 1.95 | 1.10 | 35.36 | 3,670.5 | -259 | 1,228 | |||
| 18 Nov | 78.01 | 0.85 | 0.15 | 30.48 | 2,943.5 | 69 | 1,503.5 | |||
| 14 Nov | 76.81 | 0.7 | 0.05 | 29.28 | 2,881.5 | -57.5 | 1,436 | |||
| 13 Nov | 76.01 | 0.65 | -0.55 | 30.61 | 3,492 | 110 | 1,493 | |||
| 12 Nov | 78.22 | 1.2 | -0.90 | 29.36 | 1,074 | 111 | 1,382 | |||
| 11 Nov | 79.49 | 2.1 | -0.40 | 32.32 | 528.5 | 48 | 1,267.5 | |||
| 8 Nov | 80.29 | 2.5 | -0.50 | 32.55 | 451 | 63 | 1,219 | |||
| 7 Nov | 80.89 | 3 | -0.60 | 29.39 | 383.5 | 4 | 1,156.5 | |||
| 6 Nov | 81.62 | 3.6 | 1.05 | 30.22 | 2,169.5 | -486.5 | 1,154 | |||
| 5 Nov | 78.46 | 2.55 | 0.25 | 36.12 | 2,084 | 448 | 1,650 | |||
| 4 Nov | 77.94 | 2.3 | -1.00 | 38.94 | 2,166.5 | 487.5 | 1,189.5 | |||
| 1 Nov | 79.99 | 3.3 | 0.00 | 35.09 | 140.5 | -10 | 702 | |||
| 31 Oct | 79.32 | 3.3 | -0.50 | - | 932 | 131 | 712 | |||
| 30 Oct | 80.77 | 3.8 | 0.25 | - | 834 | 47 | 583 | |||
| 29 Oct | 79.48 | 3.55 | 0.35 | - | 861 | 73 | 536 | |||
| 28 Oct | 77.94 | 3.2 | -0.60 | - | 702 | 177 | 462 | |||
| 25 Oct | 78.82 | 3.8 | -2.15 | - | 357 | 100 | 285 | |||
| 24 Oct | 82.52 | 5.95 | 0.05 | - | 67 | 1 | 186 | |||
| 23 Oct | 82.23 | 5.9 | 0.45 | - | 211 | 62 | 184 | |||
| 22 Oct | 80.39 | 5.45 | -1.15 | - | 120 | 66 | 123 | |||
| 21 Oct | 82.96 | 6.6 | -1.40 | - | 72 | 50 | 55 | |||
| 18 Oct | 85.76 | 8 | -10.50 | - | 5 | 4 | 4 | |||
| 17 Oct | 86.59 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 89.36 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 89.54 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 88.95 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 88.42 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 88.85 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 87.69 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 87.20 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 85.27 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 89.94 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 88.63 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 94.06 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 95.09 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 94.11 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 95.29 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 94.53 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 92.65 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 94.05 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 95.68 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 97.13 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 93.89 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 92.54 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 92.58 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 90.89 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 91.03 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 95.77 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 93.42 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 94.08 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 93.38 | 18.5 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 80 expiring on 28NOV2024
Delta for 80 CE is 0.26
Historical price for 80 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.7, which was -1.25 lower than the previous day. The implied volatity was 42.43, the open interest changed by 386 which increased total open position to 2874
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 35.36, the open interest changed by -486 which decreased total open position to 2456
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 1.95, which was 1.10 higher than the previous day. The implied volatity was 35.36, the open interest changed by -518 which decreased total open position to 2456
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 30.48, the open interest changed by 138 which increased total open position to 3007
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 29.28, the open interest changed by -115 which decreased total open position to 2872
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 30.61, the open interest changed by 220 which increased total open position to 2986
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 1.2, which was -0.90 lower than the previous day. The implied volatity was 29.36, the open interest changed by 222 which increased total open position to 2764
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 32.32, the open interest changed by 96 which increased total open position to 2535
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 32.55, the open interest changed by 126 which increased total open position to 2438
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was 29.39, the open interest changed by 8 which increased total open position to 2313
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 3.6, which was 1.05 higher than the previous day. The implied volatity was 30.22, the open interest changed by -973 which decreased total open position to 2308
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 36.12, the open interest changed by 896 which increased total open position to 3300
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was 38.94, the open interest changed by 975 which increased total open position to 2379
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 35.09, the open interest changed by -20 which decreased total open position to 1404
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 3.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 5.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 5.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 5.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 6.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 8, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GMRINFRA was trading at 94.53. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.04
Theta: -0.11
Gamma: 0.07
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 4 | 2.15 | 49.48 | 1,440.5 | -41 | 540 |
| 20 Nov | 80.53 | 1.85 | 0.00 | 40.31 | 1,744 | -55.5 | 579.5 |
| 19 Nov | 80.53 | 1.85 | -0.90 | 40.31 | 1,744 | -57 | 579.5 |
| 18 Nov | 78.01 | 2.75 | -1.05 | 32.78 | 271 | -52.5 | 641.5 |
| 14 Nov | 76.81 | 3.8 | -0.75 | 33.15 | 238 | -33.5 | 695.5 |
| 13 Nov | 76.01 | 4.55 | 1.45 | 37.50 | 191 | -25 | 726.5 |
| 12 Nov | 78.22 | 3.1 | 0.80 | 32.59 | 399.5 | -7.5 | 752 |
| 11 Nov | 79.49 | 2.3 | 0.05 | 31.91 | 285 | -13.5 | 758.5 |
| 8 Nov | 80.29 | 2.25 | 0.35 | 31.30 | 393 | -1 | 772.5 |
| 7 Nov | 80.89 | 1.9 | 0.20 | 32.86 | 531.5 | 20.5 | 775.5 |
| 6 Nov | 81.62 | 1.7 | -1.90 | 33.32 | 845.5 | -26 | 756 |
| 5 Nov | 78.46 | 3.6 | -0.55 | 41.21 | 339.5 | 32 | 779.5 |
| 4 Nov | 77.94 | 4.15 | 1.10 | 39.26 | 498.5 | 44.5 | 747.5 |
| 1 Nov | 79.99 | 3.05 | -0.20 | 38.43 | 75 | 6.5 | 703.5 |
| 31 Oct | 79.32 | 3.25 | 0.60 | - | 432 | 124 | 697 |
| 30 Oct | 80.77 | 2.65 | -0.65 | - | 340 | 100 | 573 |
| 29 Oct | 79.48 | 3.3 | -1.40 | - | 277 | 112 | 472 |
| 28 Oct | 77.94 | 4.7 | 0.45 | - | 169 | 42 | 360 |
| 25 Oct | 78.82 | 4.25 | 1.40 | - | 203 | 51 | 318 |
| 24 Oct | 82.52 | 2.85 | -0.25 | - | 53 | 15 | 268 |
| 23 Oct | 82.23 | 3.1 | -0.45 | - | 184 | 16 | 253 |
| 22 Oct | 80.39 | 3.55 | 0.65 | - | 239 | 33 | 232 |
| 21 Oct | 82.96 | 2.9 | 1.35 | - | 209 | 53 | 200 |
| 18 Oct | 85.76 | 1.55 | 0.15 | - | 66 | 15 | 147 |
| 17 Oct | 86.59 | 1.4 | 0.55 | - | 62 | 19 | 131 |
| 16 Oct | 89.36 | 0.85 | 0.00 | - | 16 | 1 | 111 |
| 15 Oct | 89.54 | 0.85 | -0.20 | - | 21 | 6 | 109 |
| 14 Oct | 88.95 | 1.05 | -0.05 | - | 8 | 4 | 102 |
| 11 Oct | 88.42 | 1.1 | 0.00 | - | 3 | 2 | 97 |
| 10 Oct | 88.85 | 1.1 | -0.15 | - | 29 | 2 | 89 |
| 9 Oct | 87.69 | 1.25 | -0.45 | - | 10 | 2 | 87 |
| 8 Oct | 87.20 | 1.7 | -0.35 | - | 5 | 0 | 86 |
| 7 Oct | 85.27 | 2.05 | 0.85 | - | 41 | 6 | 86 |
| 4 Oct | 89.94 | 1.2 | -0.25 | - | 31 | -4 | 80 |
| 3 Oct | 88.63 | 1.45 | 0.75 | - | 34 | 22 | 84 |
| 30 Sept | 94.06 | 0.7 | 0.05 | - | 3 | 2 | 61 |
| 27 Sept | 95.09 | 0.65 | -0.10 | - | 19 | 1 | 58 |
| 26 Sept | 94.11 | 0.75 | 0.15 | - | 15 | 13 | 56 |
| 23 Sept | 95.29 | 0.6 | -0.40 | - | 12 | 1 | 44 |
| 20 Sept | 94.53 | 1 | -2.75 | - | 24 | 21 | 41 |
| 19 Sept | 92.65 | 3.75 | 0.80 | - | 20 | 0 | 0 |
| 18 Sept | 94.05 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 95.68 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 97.13 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 93.89 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 92.54 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 92.58 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 90.89 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 91.03 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 95.77 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 93.42 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 94.08 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 93.38 | 2.95 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 80 expiring on 28NOV2024
Delta for 80 PE is -0.70
Historical price for 80 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 4, which was 2.15 higher than the previous day. The implied volatity was 49.48, the open interest changed by -82 which decreased total open position to 1080
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 40.31, the open interest changed by -111 which decreased total open position to 1159
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was 40.31, the open interest changed by -114 which decreased total open position to 1159
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was 32.78, the open interest changed by -105 which decreased total open position to 1283
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 33.15, the open interest changed by -67 which decreased total open position to 1391
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 4.55, which was 1.45 higher than the previous day. The implied volatity was 37.50, the open interest changed by -50 which decreased total open position to 1453
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 3.1, which was 0.80 higher than the previous day. The implied volatity was 32.59, the open interest changed by -15 which decreased total open position to 1504
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 31.91, the open interest changed by -27 which decreased total open position to 1517
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was 31.30, the open interest changed by -2 which decreased total open position to 1545
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was 32.86, the open interest changed by 41 which increased total open position to 1551
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 1.7, which was -1.90 lower than the previous day. The implied volatity was 33.32, the open interest changed by -52 which decreased total open position to 1512
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 41.21, the open interest changed by 64 which increased total open position to 1559
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 4.15, which was 1.10 higher than the previous day. The implied volatity was 39.26, the open interest changed by 89 which increased total open position to 1495
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was 38.43, the open interest changed by 13 which increased total open position to 1407
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 3.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 3.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 4.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 4.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 3.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 2.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 2.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 1.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GMRINFRA was trading at 94.53. The strike last trading price was 1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 3.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
