GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 71 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 76.85 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 80.53 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 80.53 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 78.01 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 76.81 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 76.01 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 78.22 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 79.49 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 80.29 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 80.89 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 81.62 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 78.46 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 77.94 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 79.99 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 79.32 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 80.77 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 79.48 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 77.94 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 78.82 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 82.52 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 82.23 | 24.55 | 24.55 | - | 0 | 0 | 0 | |||
| 22 Oct | 80.39 | 0 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 71 expiring on 28NOV2024
Delta for 71 CE is -
Historical price for 71 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 24.55, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 71 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.03
Theta: -0.11
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 0.55 | 0.35 | 60.31 | 199.5 | 5.5 | 52.5 |
| 20 Nov | 80.53 | 0.2 | 0.00 | 53.66 | 26.5 | 0.5 | 47 |
| 19 Nov | 80.53 | 0.2 | -0.05 | 53.66 | 26.5 | 0.5 | 47 |
| 18 Nov | 78.01 | 0.25 | -0.10 | 44.85 | 66 | 10.5 | 48.5 |
| 14 Nov | 76.81 | 0.35 | -0.10 | 37.27 | 64 | 14.5 | 38 |
| 13 Nov | 76.01 | 0.45 | 0.20 | 36.37 | 35.5 | 2.5 | 24.5 |
| 12 Nov | 78.22 | 0.25 | 0.00 | 35.80 | 20 | -3.5 | 23 |
| 11 Nov | 79.49 | 0.25 | 0.00 | 39.43 | 14 | 0 | 29.5 |
| 8 Nov | 80.29 | 0.25 | 0.00 | 37.46 | 19.5 | -3 | 31 |
| 7 Nov | 80.89 | 0.25 | 0.00 | 39.86 | 18.5 | 1.5 | 36.5 |
| 6 Nov | 81.62 | 0.25 | -0.45 | 40.97 | 31.5 | -9 | 35.5 |
| 5 Nov | 78.46 | 0.7 | -0.10 | 44.50 | 68 | 22.5 | 45.5 |
| 4 Nov | 77.94 | 0.8 | 0.10 | 41.78 | 49 | 19.5 | 22.5 |
| 1 Nov | 79.99 | 0.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 79.32 | 0.7 | 0.05 | - | 1 | 0 | 2 |
| 30 Oct | 80.77 | 0.65 | 0.10 | - | 2 | 0 | 0 |
| 29 Oct | 79.48 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 77.94 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 78.82 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 82.52 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 82.23 | 0.55 | 0.55 | - | 0 | 0 | 0 |
| 22 Oct | 80.39 | 0 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 71 expiring on 28NOV2024
Delta for 71 PE is -0.16
Historical price for 71 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was 60.31, the open interest changed by 11 which increased total open position to 105
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.66, the open interest changed by 1 which increased total open position to 94
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 53.66, the open interest changed by 1 which increased total open position to 94
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.85, the open interest changed by 21 which increased total open position to 97
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 37.27, the open interest changed by 29 which increased total open position to 76
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 36.37, the open interest changed by 5 which increased total open position to 49
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 35.80, the open interest changed by -7 which decreased total open position to 46
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 59
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.46, the open interest changed by -6 which decreased total open position to 62
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.86, the open interest changed by 3 which increased total open position to 73
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was 40.97, the open interest changed by -18 which decreased total open position to 71
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 44.50, the open interest changed by 45 which increased total open position to 91
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 41.78, the open interest changed by 39 which increased total open position to 45
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
