`
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd

76.25 0.24 (0.32%)

Back to Option Chain


Historical option data for GMRINFRA

14 Nov 2024 11:51 AM IST
GMRINFRA 28NOV2024 67 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 76.29 28.25 0.00 - 0 0 0
13 Nov 76.01 28.25 0.00 0.00 0 0 0
12 Nov 78.22 28.25 0.00 0.00 0 0 0
11 Nov 79.49 28.25 0.00 0.00 0 0 0
8 Nov 80.29 28.25 0.00 0.00 0 0 0
7 Nov 80.89 28.25 0.00 0.00 0 0 0
6 Nov 81.62 28.25 0.00 0.00 0 0 0
5 Nov 78.46 28.25 0.00 - 0 0 0
4 Nov 77.94 28.25 0.00 - 0 0 0
1 Nov 79.99 28.25 0.00 - 0 0 0
31 Oct 79.32 28.25 0.00 - 0 0 0
30 Oct 80.77 28.25 - 0 0 0


For Gmr Airports Infra Ltd - strike price 67 expiring on 28NOV2024

Delta for 67 CE is -

Historical price for 67 CE is as follows

On 14 Nov GMRINFRA was trading at 76.29. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GMRINFRA 28NOV2024 67 PE
Delta: -0.06
Vega: 0.02
Theta: -0.03
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 76.29 0.2 -0.05 46.22 10 -1 67
13 Nov 76.01 0.25 0.15 46.62 44 18.5 68
12 Nov 78.22 0.1 0.00 42.37 4.5 0 50.5
11 Nov 79.49 0.1 -0.05 45.26 4.5 0 50
8 Nov 80.29 0.15 0.00 0.00 0 0 0
7 Nov 80.89 0.15 0.00 0.00 0 44.5 0
6 Nov 81.62 0.15 -0.10 48.15 51.5 44.5 50
5 Nov 78.46 0.25 -0.15 45.38 4.5 -0.5 5.5
4 Nov 77.94 0.4 0.10 46.62 12 5.5 5.5
1 Nov 79.99 0.3 0.00 21.06 0 0 0
31 Oct 79.32 0.3 0.00 - 0 0 0
30 Oct 80.77 0.3 - 0 0 0


For Gmr Airports Infra Ltd - strike price 67 expiring on 28NOV2024

Delta for 67 PE is -0.06

Historical price for 67 PE is as follows

On 14 Nov GMRINFRA was trading at 76.29. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.22, the open interest changed by -2 which decreased total open position to 134


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 46.62, the open interest changed by 37 which increased total open position to 136


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.37, the open interest changed by 0 which decreased total open position to 101


On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.26, the open interest changed by 0 which decreased total open position to 100


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 89 which increased total open position to 0


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.15, the open interest changed by 89 which increased total open position to 100


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 45.38, the open interest changed by -1 which decreased total open position to 11


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 46.62, the open interest changed by 11 which increased total open position to 11


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to