GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 66 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 76.85 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 80.53 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 80.53 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 78.01 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 76.81 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 76.01 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 78.22 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 79.49 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 80.29 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 80.89 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 81.62 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 78.46 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 77.94 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 79.99 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 79.32 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 80.77 | 29.15 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 66 expiring on 28NOV2024
Delta for 66 CE is -
Historical price for 66 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 66 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 0.2 | 0.15 | - | 21 | 5 | 76.5 |
| 20 Nov | 80.53 | 0.05 | 0.00 | - | 1 | -1 | 72.5 |
| 19 Nov | 80.53 | 0.05 | -0.10 | - | 1 | 0 | 72.5 |
| 18 Nov | 78.01 | 0.15 | 0.00 | 0.00 | 0 | 3 | 0 |
| 14 Nov | 76.81 | 0.15 | 0.00 | 48.88 | 13 | 3 | 72.5 |
| 13 Nov | 76.01 | 0.15 | 0.00 | 45.23 | 33 | 7.5 | 73 |
| 12 Nov | 78.22 | 0.15 | 0.05 | 49.27 | 8.5 | 2.5 | 72 |
| 11 Nov | 79.49 | 0.1 | 0.05 | 48.13 | 6.5 | -2.5 | 68.5 |
| 8 Nov | 80.29 | 0.05 | -0.10 | 40.52 | 45 | 23 | 71 |
| 7 Nov | 80.89 | 0.15 | 0.05 | 50.50 | 2.5 | -0.5 | 48 |
| 6 Nov | 81.62 | 0.1 | -0.10 | 47.56 | 8 | 1 | 48.5 |
| 5 Nov | 78.46 | 0.2 | -0.10 | 46.29 | 15 | -3 | 49.5 |
| 4 Nov | 77.94 | 0.3 | 0.10 | 46.54 | 101 | 45 | 53.5 |
| 1 Nov | 79.99 | 0.2 | -0.05 | 45.49 | 0.5 | 0 | 8 |
| 31 Oct | 79.32 | 0.25 | 0.00 | - | 8 | 6 | 6 |
| 30 Oct | 80.77 | 0.25 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 66 expiring on 28NOV2024
Delta for 66 PE is -
Historical price for 66 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 153
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 145
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.88, the open interest changed by 6 which increased total open position to 145
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.23, the open interest changed by 15 which increased total open position to 146
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 49.27, the open interest changed by 5 which increased total open position to 144
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 48.13, the open interest changed by -5 which decreased total open position to 137
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 40.52, the open interest changed by 46 which increased total open position to 142
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 50.50, the open interest changed by -1 which decreased total open position to 96
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 47.56, the open interest changed by 2 which increased total open position to 97
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.29, the open interest changed by -6 which decreased total open position to 99
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 46.54, the open interest changed by 90 which increased total open position to 107
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 16
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
