`
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd

76.7 0.69 (0.91%)

Back to Option Chain


Historical option data for GMRINFRA

14 Nov 2024 12:11 PM IST
GMRINFRA 28NOV2024 65 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 76.67 0 0.00 0.00 0 0 0
13 Nov 76.01 0 0.00 0.00 0 0 0
12 Nov 78.22 0 0.00 0.00 0 0 0
8 Nov 80.29 0 0.00 0.00 0 0 0
7 Nov 80.89 0 0.00 0.00 0 0 0
6 Nov 81.62 0 0.00 0.00 0 0 0
5 Nov 78.46 0 0.00 0.00 0 0 0
4 Nov 77.94 0 0.00 0.00 0 0 0
1 Nov 79.99 0 0.00 0.00 0 0 0
31 Oct 79.32 0 0.00 - 0 0 0
30 Oct 80.77 0 - 0 0 0


For Gmr Airports Infra Ltd - strike price 65 expiring on 28NOV2024

Delta for 65 CE is 0.00

Historical price for 65 CE is as follows

On 14 Nov GMRINFRA was trading at 76.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GMRINFRA 28NOV2024 65 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 76.67 0 0.00 0.00 0 0 0
13 Nov 76.01 0 0.00 0.00 0 0 0
12 Nov 78.22 0 0.00 0.00 0 0 0
8 Nov 80.29 0 0.00 0.00 0 0 0
7 Nov 80.89 0 0.00 0.00 0 0 0
6 Nov 81.62 0 0.00 0.00 0 0 0
5 Nov 78.46 0 0.00 0.00 0 0 0
4 Nov 77.94 0 0.00 0.00 0 0 0
1 Nov 79.99 0 0.00 0.00 0 0 0
31 Oct 79.32 0 0.00 - 0 0 0
30 Oct 80.77 0 - 0 0 0


For Gmr Airports Infra Ltd - strike price 65 expiring on 28NOV2024

Delta for 65 PE is 0.00

Historical price for 65 PE is as follows

On 14 Nov GMRINFRA was trading at 76.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to