GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 65 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 76.85 | 30.8 | 30.80 | - | 0 | 0 | 0 | |||
| 20 Nov | 80.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 80.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 78.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 76.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 76.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 78.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 80.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 80.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 81.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 78.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 77.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 79.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 79.32 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 80.77 | 0 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 65 expiring on 28NOV2024
Delta for 65 CE is -
Historical price for 65 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 30.8, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 65 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 0.5 | 0.50 | 30.00 | 0 | 0 | 0 |
| 20 Nov | 80.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 80.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 78.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 76.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 76.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 78.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 80.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 80.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 81.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 78.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 77.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 79.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 79.32 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 80.77 | 0 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 65 expiring on 28NOV2024
Delta for 65 PE is -0.00
Historical price for 65 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.5, which was 0.50 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
