GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 64 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 76.85 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 80.53 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 80.53 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 78.01 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 76.81 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 76.01 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 78.22 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 80.29 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 80.89 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 81.62 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 78.46 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 77.94 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 79.99 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 79.32 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 80.77 | 31.05 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 64 expiring on 28NOV2024
Delta for 64 CE is -
Historical price for 64 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 64 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 0.1 | 0.00 | - | 35.5 | 6 | 42.5 |
| 20 Nov | 80.53 | 0.1 | 0.00 | - | 0.5 | 0 | 36.5 |
| 19 Nov | 80.53 | 0.1 | 0.00 | - | 0.5 | 0 | 36.5 |
| 18 Nov | 78.01 | 0.1 | 0.00 | - | 4.5 | 0.5 | 37 |
| 14 Nov | 76.81 | 0.1 | -0.05 | 52.51 | 6 | 0 | 36.5 |
| 13 Nov | 76.01 | 0.15 | 0.10 | 52.79 | 3.5 | 0 | 36.5 |
| 12 Nov | 78.22 | 0.05 | -0.05 | 47.46 | 1.5 | 0 | 37.5 |
| 8 Nov | 80.29 | 0.1 | 0.00 | 51.57 | 1.5 | 0 | 37.5 |
| 7 Nov | 80.89 | 0.1 | 0.05 | 52.59 | 1.5 | 0 | 37.5 |
| 6 Nov | 81.62 | 0.05 | -0.05 | 47.74 | 18 | -2 | 37.5 |
| 5 Nov | 78.46 | 0.1 | -0.15 | 46.05 | 36 | 11.5 | 39.5 |
| 4 Nov | 77.94 | 0.25 | 0.10 | 50.92 | 46 | 16 | 28 |
| 1 Nov | 79.99 | 0.15 | 0.00 | 48.37 | 8 | 5 | 9 |
| 31 Oct | 79.32 | 0.15 | 0.10 | - | 2 | 0 | 4 |
| 30 Oct | 80.77 | 0.05 | - | 3 | 1 | 2 | |
For Gmr Airports Infra Ltd - strike price 64 expiring on 28NOV2024
Delta for 64 PE is -
Historical price for 64 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 85
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 74
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.51, the open interest changed by 0 which decreased total open position to 73
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 52.79, the open interest changed by 0 which decreased total open position to 73
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.46, the open interest changed by 0 which decreased total open position to 75
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.57, the open interest changed by 0 which decreased total open position to 75
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.59, the open interest changed by 0 which decreased total open position to 75
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.74, the open interest changed by -4 which decreased total open position to 75
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 46.05, the open interest changed by 23 which increased total open position to 79
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 50.92, the open interest changed by 32 which increased total open position to 56
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.37, the open interest changed by 10 which increased total open position to 18
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
