`
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd

76.6 0.59 (0.78%)

Back to Option Chain


Historical option data for GMRINFRA

14 Nov 2024 12:01 PM IST
GMRINFRA 28NOV2024 64 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 76.42 31.05 0.00 - 0 0 0
13 Nov 76.01 31.05 0.00 - 0 0 0
12 Nov 78.22 31.05 0.00 - 0 0 0
8 Nov 80.29 31.05 0.00 - 0 0 0
7 Nov 80.89 31.05 0.00 - 0 0 0
6 Nov 81.62 31.05 0.00 - 0 0 0
5 Nov 78.46 31.05 0.00 - 0 0 0
4 Nov 77.94 31.05 0.00 - 0 0 0
1 Nov 79.99 31.05 0.00 - 0 0 0
31 Oct 79.32 31.05 0.00 - 0 0 0
30 Oct 80.77 31.05 - 0 0 0


For Gmr Airports Infra Ltd - strike price 64 expiring on 28NOV2024

Delta for 64 CE is -

Historical price for 64 CE is as follows

On 14 Nov GMRINFRA was trading at 76.42. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GMRINFRA 28NOV2024 64 PE
Delta: -0.03
Vega: 0.01
Theta: -0.02
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 76.42 0.1 -0.05 50.55 6 0 36.5
13 Nov 76.01 0.15 0.10 52.79 3.5 0 36.5
12 Nov 78.22 0.05 -0.05 47.46 1.5 0 37.5
8 Nov 80.29 0.1 0.00 51.57 1.5 0 37.5
7 Nov 80.89 0.1 0.05 52.59 1.5 0 37.5
6 Nov 81.62 0.05 -0.05 47.74 18 -2 37.5
5 Nov 78.46 0.1 -0.15 46.05 36 11.5 39.5
4 Nov 77.94 0.25 0.10 50.92 46 16 28
1 Nov 79.99 0.15 0.00 48.37 8 5 9
31 Oct 79.32 0.15 0.10 - 2 0 4
30 Oct 80.77 0.05 - 3 1 2


For Gmr Airports Infra Ltd - strike price 64 expiring on 28NOV2024

Delta for 64 PE is -0.03

Historical price for 64 PE is as follows

On 14 Nov GMRINFRA was trading at 76.42. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.55, the open interest changed by 0 which decreased total open position to 73


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 52.79, the open interest changed by 0 which decreased total open position to 73


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.46, the open interest changed by 0 which decreased total open position to 75


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.57, the open interest changed by 0 which decreased total open position to 75


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.59, the open interest changed by 0 which decreased total open position to 75


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.74, the open interest changed by -4 which decreased total open position to 75


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 46.05, the open interest changed by 23 which increased total open position to 79


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 50.92, the open interest changed by 32 which increased total open position to 56


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.37, the open interest changed by 10 which increased total open position to 18


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to