GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
06 Sep 2024 04:11 PM IST
| GMRINFRA 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 91.03 | 0.4 | -0.50 | 2,59,98,750 | -23,06,250 | 1,58,96,250 | ||||
| 5 Sept | 95.77 | 0.9 | 0.35 | 6,18,63,750 | 23,73,750 | 1,82,02,500 | ||||
| 4 Sept | 93.42 | 0.55 | -0.15 | 78,30,000 | 2,92,500 | 1,58,28,750 | ||||
| 3 Sept | 94.08 | 0.7 | 0.00 | 1,45,68,750 | 29,13,750 | 1,55,36,250 | ||||
| 2 Sept | 93.38 | 0.7 | -0.35 | 2,35,01,250 | -2,25,000 | 1,26,22,500 | ||||
| 30 Aug | 94.48 | 1.05 | -0.30 | 1,53,22,500 | 32,51,250 | 1,27,80,000 | ||||
| 29 Aug | 94.11 | 1.35 | 0.00 | 1,79,10,000 | 22,500 | 95,28,750 | ||||
| 28 Aug | 94.66 | 1.35 | -0.15 | 1,21,50,000 | 34,08,750 | 94,61,250 | ||||
| 27 Aug | 95.50 | 1.5 | -0.15 | 32,62,500 | 6,07,500 | 60,07,500 | ||||
| 26 Aug | 95.94 | 1.65 | 0.00 | 49,83,750 | 8,32,500 | 54,00,000 | ||||
|
|
||||||||||
| 23 Aug | 95.85 | 1.65 | 0.15 | 67,05,000 | 15,97,500 | 45,67,500 | ||||
| 22 Aug | 95.01 | 1.5 | 0.15 | 20,36,250 | 6,30,000 | 29,58,750 | ||||
| 21 Aug | 94.92 | 1.35 | -0.10 | 7,20,000 | 1,80,000 | 22,95,000 | ||||
| 20 Aug | 95.55 | 1.45 | 0.05 | 13,83,750 | 5,06,250 | 20,92,500 | ||||
| 19 Aug | 96.29 | 1.4 | -0.30 | 9,56,250 | 1,68,750 | 15,86,250 | ||||
| 16 Aug | 95.87 | 1.7 | 0.10 | 8,88,750 | 1,80,000 | 14,06,250 | ||||
| 14 Aug | 92.73 | 1.6 | -0.70 | 11,25,000 | 2,70,000 | 12,48,750 | ||||
| 13 Aug | 94.81 | 2.3 | -1.10 | 2,92,500 | 33,750 | 9,67,500 | ||||
| 12 Aug | 98.02 | 3.4 | -0.50 | 2,36,250 | 56,250 | 9,11,250 | ||||
| 9 Aug | 99.48 | 3.9 | 0.15 | 3,48,750 | 1,46,250 | 8,43,750 | ||||
| 8 Aug | 98.69 | 3.75 | 0.05 | 2,92,500 | 45,000 | 6,97,500 | ||||
| 7 Aug | 96.98 | 3.7 | 1.00 | 2,02,500 | -67,500 | 6,41,250 | ||||
| 6 Aug | 92.09 | 2.7 | -0.45 | 78,750 | 22,500 | 6,97,500 | ||||
| 5 Aug | 92.50 | 3.15 | -0.95 | 2,47,500 | 90,000 | 6,63,750 | ||||
| 2 Aug | 98.00 | 4.1 | -1.35 | 1,68,750 | 78,750 | 5,62,500 | ||||
| 1 Aug | 101.52 | 5.45 | -0.65 | 2,13,750 | -11,250 | 4,72,500 | ||||
| 31 Jul | 101.73 | 6.1 | 1.90 | 6,86,250 | 3,26,250 | 4,50,000 | ||||
| 30 Jul | 99.97 | 4.2 | 0.25 | 56,250 | 22,500 | 90,000 | ||||
| 29 Jul | 97.25 | 3.95 | -0.05 | 67,500 | 33,750 | 67,500 | ||||
| 26 Jul | 97.27 | 4 | -4.65 | 45,000 | 33,750 | 33,750 | ||||
| 25 Jul | 94.10 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 94.13 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 94.00 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 91.94 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 96.91 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 98.09 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 97.74 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 98.72 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 97.55 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 98.57 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 98.90 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 96.23 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 96.83 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 96.54 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 95.87 | 8.65 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 105 expiring on 26SEP2024
Delta for 105 CE is -
Historical price for 105 CE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2306250 which decreased total open position to 15896250
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2373750 which increased total open position to 18202500
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 15828750
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2913750 which increased total open position to 15536250
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -225000 which decreased total open position to 12622500
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3251250 which increased total open position to 12780000
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 9528750
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3408750 which increased total open position to 9461250
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 607500 which increased total open position to 6007500
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 832500 which increased total open position to 5400000
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1597500 which increased total open position to 4567500
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 2958750
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2295000
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 506250 which increased total open position to 2092500
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 1586250
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1406250
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1248750
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 967500
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 911250
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 843750
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 697500
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 3.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 641250
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 697500
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 663750
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 4.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 562500
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 5.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 472500
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 6.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 326250 which increased total open position to 450000
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 90000
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 67500
On 26 Jul GMRINFRA was trading at 97.27. The strike last trading price was 4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 25 Jul GMRINFRA was trading at 94.10. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 105 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 91.03 | 12.65 | 3.25 | 1,80,000 | -11,250 | 6,07,500 |
| 5 Sept | 95.77 | 9.4 | -2.60 | 3,93,750 | 11,250 | 6,30,000 |
| 4 Sept | 93.42 | 12 | 1.05 | 1,23,750 | -33,750 | 6,30,000 |
| 3 Sept | 94.08 | 10.95 | -1.10 | 56,250 | -11,250 | 6,86,250 |
| 2 Sept | 93.38 | 12.05 | 1.20 | 1,35,000 | 78,750 | 6,97,500 |
| 30 Aug | 94.48 | 10.85 | -0.25 | 11,250 | 0 | 6,07,500 |
| 29 Aug | 94.11 | 11.1 | 0.05 | 3,03,750 | 78,750 | 5,96,250 |
| 28 Aug | 94.66 | 11.05 | 0.85 | 3,48,750 | 1,68,750 | 5,06,250 |
| 27 Aug | 95.50 | 10.2 | 0.50 | 56,250 | 33,750 | 3,26,250 |
| 26 Aug | 95.94 | 9.7 | -1.15 | 2,81,250 | 1,91,250 | 2,81,250 |
| 23 Aug | 95.85 | 10.85 | 0.60 | 11,250 | 0 | 78,750 |
| 22 Aug | 95.01 | 10.25 | -0.05 | 56,250 | 22,500 | 56,250 |
| 21 Aug | 94.92 | 10.3 | 0.65 | 22,500 | 0 | 11,250 |
| 20 Aug | 95.55 | 9.65 | -2.85 | 11,250 | 0 | 0 |
| 19 Aug | 96.29 | 12.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 95.87 | 12.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 92.73 | 12.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 94.81 | 12.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 98.02 | 12.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 99.48 | 12.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 98.69 | 12.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 96.98 | 12.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 92.09 | 12.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 92.50 | 12.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 98.00 | 12.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 101.52 | 12.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 101.73 | 12.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 99.97 | 12.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 97.25 | 12.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 97.27 | 12.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 94.10 | 12.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 94.13 | 12.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 94.00 | 12.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 91.94 | 12.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 96.91 | 12.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 98.09 | 12.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 97.74 | 12.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 98.72 | 12.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 97.55 | 12.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 98.57 | 12.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 98.90 | 12.5 | 12.50 | 0 | 0 | 0 |
| 5 Jul | 96.23 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 96.83 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 96.54 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 95.87 | 0 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 105 expiring on 26SEP2024
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 12.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 607500
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 9.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 630000
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 12, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 630000
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 10.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 686250
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 12.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 697500
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 10.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 607500
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 11.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 596250
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 11.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 506250
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 10.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 326250
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 9.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 281250
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 10.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 10.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 56250
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 10.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 9.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GMRINFRA was trading at 97.27. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GMRINFRA was trading at 94.10. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 12.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0