GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 96 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 0.05 | -0.05 | - | 2 | -1 | 404 | |||
| 19 Dec | 80.63 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 82.15 | 0.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 83.44 | 0.1 | 0.05 | 49.54 | 3 | 2 | 406 | |||
| 16 Dec | 83.90 | 0.05 | -0.05 | 39.94 | 4 | 0 | 406 | |||
| 13 Dec | 83.95 | 0.1 | 0.00 | 38.15 | 48 | 0 | 409 | |||
| 12 Dec | 84.56 | 0.1 | 35.90 | 73 | -1 | 410 | ||||
For Gmr Airports Limited - strike price 96 expiring on 26DEC2024
Delta for 96 CE is -
Historical price for 96 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 404
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 49.54, the open interest changed by 2 which increased total open position to 406
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 406
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 409
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 35.90, the open interest changed by -1 which decreased total open position to 410
| GMRAIRPORT 26DEC2024 96 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 16.4 | 1.55 | - | 38 | -18 | 153 |
| 19 Dec | 80.63 | 14.85 | 1.35 | - | 4 | 0 | 175 |
| 18 Dec | 82.15 | 13.5 | 1.10 | - | 24 | -20 | 177 |
| 17 Dec | 83.44 | 12.4 | 0.70 | - | 61 | -58 | 199 |
| 16 Dec | 83.90 | 11.7 | -0.30 | 35.10 | 18 | -16 | 259 |
| 13 Dec | 83.95 | 12 | 0.25 | 57.58 | 25 | -14 | 283 |
| 12 Dec | 84.56 | 11.75 | 59.17 | 1 | 0 | 298 | |
For Gmr Airports Limited - strike price 96 expiring on 26DEC2024
Delta for 96 PE is -
Historical price for 96 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 16.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 153
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 14.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 13.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 177
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 12.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 199
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 11.7, which was -0.30 lower than the previous day. The implied volatity was 35.10, the open interest changed by -16 which decreased total open position to 259
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was 57.58, the open interest changed by -14 which decreased total open position to 283
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was 59.17, the open interest changed by 0 which decreased total open position to 298
