GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 95 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 78.82 | 0.05 | -0.05 | - | 2 | 0 | 200 | |||
| 19 Dec | 80.63 | 0.1 | 0.00 | 0.00 | 0 | 36 | 0 | |||
| 18 Dec | 82.15 | 0.1 | 0.05 | 53.43 | 70 | 37 | 201 | |||
| 17 Dec | 83.44 | 0.05 | 0.00 | 42.23 | 130 | 23 | 167 | |||
| 16 Dec | 83.90 | 0.05 | 0.00 | 37.47 | 71 | -45 | 161 | |||
| 13 Dec | 83.95 | 0.05 | -0.05 | 32.73 | 57 | 0 | 206 | |||
| 12 Dec | 84.56 | 0.1 | 33.47 | 234 | 91 | 206 | ||||
For Gmr Airports Limited - strike price 95 expiring on 26DEC2024
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 53.43, the open interest changed by 37 which increased total open position to 201
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 42.23, the open interest changed by 23 which increased total open position to 167
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by -45 which decreased total open position to 161
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 206
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 33.47, the open interest changed by 91 which increased total open position to 206
| GMRAIRPORT 26DEC2024 95 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 10.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 80.63 | 10.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 82.15 | 10.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 83.44 | 10.25 | -0.05 | - | 1 | 0 | 8 |
| 16 Dec | 83.90 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 83.95 | 10.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 84.56 | 10.3 | 38.70 | 1 | 0 | 7 | |
For Gmr Airports Limited - strike price 95 expiring on 26DEC2024
Delta for 95 PE is 0.00
Historical price for 95 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 10.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was 38.70, the open interest changed by 0 which decreased total open position to 7
