GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 94 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 78.82 | 0.05 | 0.00 | - | 4 | 0 | 185 | |||
| 19 Dec | 80.63 | 0.05 | 0.00 | 54.01 | 3 | 0 | 187 | |||
| 18 Dec | 82.15 | 0.05 | 0.00 | 44.67 | 50 | -47 | 187 | |||
| 17 Dec | 83.44 | 0.05 | -0.05 | 39.42 | 47 | 8 | 234 | |||
| 16 Dec | 83.90 | 0.1 | 0.05 | 39.13 | 5 | 0 | 225 | |||
| 13 Dec | 83.95 | 0.05 | -0.10 | 29.17 | 26 | -4 | 225 | |||
| 12 Dec | 84.56 | 0.15 | 33.63 | 36 | 10 | 229 | ||||
For Gmr Airports Limited - strike price 94 expiring on 26DEC2024
Delta for 94 CE is -
Historical price for 94 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 54.01, the open interest changed by 0 which decreased total open position to 187
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.67, the open interest changed by -47 which decreased total open position to 187
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 39.42, the open interest changed by 8 which increased total open position to 234
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 39.13, the open interest changed by 0 which decreased total open position to 225
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 29.17, the open interest changed by -4 which decreased total open position to 225
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 33.63, the open interest changed by 10 which increased total open position to 229
| GMRAIRPORT 26DEC2024 94 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 13.3 | 0.00 | - | 1 | 0 | 96 |
| 19 Dec | 80.63 | 13.3 | 3.50 | 54.01 | 13 | -12 | 97 |
| 18 Dec | 82.15 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 83.44 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 83.90 | 9.8 | 2.10 | - | 1 | 0 | 109 |
| 13 Dec | 83.95 | 7.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 84.56 | 7.7 | 0.00 | 0 | 0 | 0 | |
For Gmr Airports Limited - strike price 94 expiring on 26DEC2024
Delta for 94 PE is -
Historical price for 94 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 13.3, which was 3.50 higher than the previous day. The implied volatity was 54.01, the open interest changed by -12 which decreased total open position to 97
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 9.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
