GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 92 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 0.05 | 0.00 | - | 25 | -10 | 140 | |||
| 19 Dec | 80.63 | 0.05 | -0.05 | 47.55 | 33 | -28 | 151 | |||
|
|
||||||||||
| 18 Dec | 82.15 | 0.1 | 0.00 | 43.57 | 42 | 19 | 179 | |||
| 17 Dec | 83.44 | 0.1 | -0.05 | 38.10 | 89 | -11 | 161 | |||
| 16 Dec | 83.90 | 0.15 | 0.05 | 35.92 | 25 | -11 | 170 | |||
| 13 Dec | 83.95 | 0.1 | -0.15 | 27.57 | 86 | -47 | 182 | |||
| 12 Dec | 84.56 | 0.25 | 31.85 | 260 | -65 | 228 | ||||
For Gmr Airports Limited - strike price 92 expiring on 26DEC2024
Delta for 92 CE is -
Historical price for 92 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 140
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.55, the open interest changed by -28 which decreased total open position to 151
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.57, the open interest changed by 19 which increased total open position to 179
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.10, the open interest changed by -11 which decreased total open position to 161
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 35.92, the open interest changed by -11 which decreased total open position to 170
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 27.57, the open interest changed by -47 which decreased total open position to 182
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was 31.85, the open interest changed by -65 which decreased total open position to 228
| GMRAIRPORT 26DEC2024 92 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 11.45 | 4.40 | - | 6 | 0 | 56 |
| 19 Dec | 80.63 | 7.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 82.15 | 7.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 83.44 | 7.05 | -0.85 | - | 4 | 0 | 56 |
| 16 Dec | 83.90 | 7.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 83.95 | 7.9 | 1.25 | 33.77 | 3 | -1 | 56 |
| 12 Dec | 84.56 | 6.65 | 0.00 | 0 | 0 | 0 | |
For Gmr Airports Limited - strike price 92 expiring on 26DEC2024
Delta for 92 PE is -
Historical price for 92 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 11.45, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 7.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 7.9, which was 1.25 higher than the previous day. The implied volatity was 33.77, the open interest changed by -1 which decreased total open position to 56
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
