GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 0.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 19 Dec | 80.63 | 0.1 | -7.30 | - | 1 | 0 | 0 | |||
| 18 Dec | 82.15 | 7.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 83.44 | 7.4 | 30.00 | 0 | 0 | 0 | ||||
For Gmr Airports Limited - strike price 100 expiring on 26DEC2024
Delta for 100 CE is 0.00
Historical price for 100 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.1, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 26DEC2024 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 18.7 | -0.20 | - | 2 | 0 | 2 |
| 19 Dec | 80.63 | 18.9 | 1.75 | - | 16 | -13 | 3 |
| 18 Dec | 82.15 | 17.15 | 1.50 | - | 3 | 0 | 16 |
| 17 Dec | 83.44 | 15.65 | - | 16 | 15 | 15 | |
For Gmr Airports Limited - strike price 100 expiring on 26DEC2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 18.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 18.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 3
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 17.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
