`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1363.2 20.80 (1.55%)

Back to Option Chain

Historical option data for GLENMARK

21 Apr 2025 12:32 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GLENMARK 24APR2025 1760 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Apr 1362.00 0.15 0.05 - 1 0 95
17 Apr 1342.40 0.1 -0.3 - 18 -1 95
9 Apr 1376.30 0.4 -0.5 49.38 19 7 99
8 Apr 1440.80 0.9 -0.25 44.31 46 0 95
7 Apr 1442.20 1.15 -0.45 43.98 12 -5 95
4 Apr 1499.85 1.6 -1.2 35.28 85 -5 101
3 Apr 1545.25 2.9 0.35 32.86 166 13 105
2 Apr 1515.45 2.5 -0.4 33.92 43 -10 92
1 Apr 1509.20 2.9 -1.9 35.55 98 36 102
28 Mar 1541.05 4.9 1.1 32.34 131 51 66
27 Mar 1519.85 3.8 -19 33.83 26 15 15

For Glenmark Pharmaceuticals - strike price 1760 expiring on 24APR2025

Delta for 1760 CE is -

Historical price for 1760 CE is as follows

On 21 Apr GLENMARK was trading at 1362.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95


On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 0.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95


On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 49.38, the open interest changed by 7 which increased total open position to 99


On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 44.31, the open interest changed by 0 which decreased total open position to 95


On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 43.98, the open interest changed by -5 which decreased total open position to 95


On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 1.6, which was -1.2 lower than the previous day. The implied volatity was 35.28, the open interest changed by -5 which decreased total open position to 101


On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was 32.86, the open interest changed by 13 which increased total open position to 105


On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 2.5, which was -0.4 lower than the previous day. The implied volatity was 33.92, the open interest changed by -10 which decreased total open position to 92


On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 2.9, which was -1.9 lower than the previous day. The implied volatity was 35.55, the open interest changed by 36 which increased total open position to 102


On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 4.9, which was 1.1 higher than the previous day. The implied volatity was 32.34, the open interest changed by 51 which increased total open position to 66


On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 3.8, which was -19 lower than the previous day. The implied volatity was 33.83, the open interest changed by 15 which increased total open position to 15


GLENMARK 24APR2025 1760 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Apr 1362.00 249.2 0 0.00 0 0 0
17 Apr 1342.40 249.2 0 0.00 0 0 0
9 Apr 1376.30 249.2 0 0.00 0 0 0
8 Apr 1440.80 249.2 0 0.00 0 0 0
7 Apr 1442.20 249.2 0 0.00 0 0 0
4 Apr 1499.85 249.2 0 0.00 0 0 0
3 Apr 1545.25 249.2 0 0.00 0 0 0
2 Apr 1515.45 249.2 0 0.00 0 0 0
1 Apr 1509.20 249.2 0 0.00 0 14 0
28 Mar 1541.05 249.2 0 0.00 0 14 0
27 Mar 1519.85 249.2 -55.45 43.99 14 13 13

For Glenmark Pharmaceuticals - strike price 1760 expiring on 24APR2025

Delta for 1760 PE is 0.00

Historical price for 1760 PE is as follows

On 21 Apr GLENMARK was trading at 1362.00. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0


On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 249.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0


On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 249.2, which was -55.45 lower than the previous day. The implied volatity was 43.99, the open interest changed by 13 which increased total open position to 13