`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1376.9 -1.20 (-0.09%)

Back to Option Chain

Historical option data for GLENMARK

15 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GLENMARK 24APR2025 1720 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1376.90 0.25 -0.3 - 99 -4 537
11 Apr 1378.10 0.5 -0.1 49.55 66 -2 541
9 Apr 1376.30 0.6 -0.75 47.70 54 8 543
8 Apr 1440.80 1.35 -0.8 42.52 30 8 536
7 Apr 1442.20 2.1 -0.45 43.82 379 -10 528
4 Apr 1499.85 2.7 -2.5 34.20 833 130 536
3 Apr 1545.25 5.2 0.55 32.33 758 175 407
2 Apr 1515.45 4.6 0.35 33.75 159 -14 233
1 Apr 1509.20 4.1 -3.85 34.01 171 -17 247
28 Mar 1541.05 8.25 2.1 32.11 488 251 264
27 Mar 1519.85 6.7 3.6 34.09 11 10 12
26 Mar 1461.80 3.1 -25.65 33.58 2 1 1
7 Feb 1540.15 0 0 0.00 0 0 0

For Glenmark Pharmaceuticals - strike price 1720 expiring on 24APR2025

Delta for 1720 CE is -

Historical price for 1720 CE is as follows

On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 537


On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 49.55, the open interest changed by -2 which decreased total open position to 541


On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 47.70, the open interest changed by 8 which increased total open position to 543


On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 1.35, which was -0.8 lower than the previous day. The implied volatity was 42.52, the open interest changed by 8 which increased total open position to 536


On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 43.82, the open interest changed by -10 which decreased total open position to 528


On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 2.7, which was -2.5 lower than the previous day. The implied volatity was 34.20, the open interest changed by 130 which increased total open position to 536


On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 5.2, which was 0.55 higher than the previous day. The implied volatity was 32.33, the open interest changed by 175 which increased total open position to 407


On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was 33.75, the open interest changed by -14 which decreased total open position to 233


On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 4.1, which was -3.85 lower than the previous day. The implied volatity was 34.01, the open interest changed by -17 which decreased total open position to 247


On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 8.25, which was 2.1 higher than the previous day. The implied volatity was 32.11, the open interest changed by 251 which increased total open position to 264


On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 6.7, which was 3.6 higher than the previous day. The implied volatity was 34.09, the open interest changed by 10 which increased total open position to 12


On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 3.1, which was -25.65 lower than the previous day. The implied volatity was 33.58, the open interest changed by 1 which increased total open position to 1


On 7 Feb GLENMARK was trading at 1540.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


GLENMARK 24APR2025 1720 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1376.90 297.35 0 0.00 0 0 0
11 Apr 1378.10 297.35 0 0.00 0 0 0
9 Apr 1376.30 297.35 0 0.00 0 0 0
8 Apr 1440.80 297.35 114.9 87.79 2 0 29
7 Apr 1442.20 182.45 0 0.00 0 0 0
4 Apr 1499.85 182.45 0 0.00 0 3 0
3 Apr 1545.25 182.45 9.85 42.38 9 3 29
2 Apr 1515.45 172.6 0 0.00 0 2 0
1 Apr 1509.20 172.6 -6.9 - 3 8 26
28 Mar 1541.05 178.6 -92.7 35.35 25 18 18
27 Mar 1519.85 271.3 0 - 0 0 0
26 Mar 1461.80 271.3 0 - 0 0 0
7 Feb 1540.15 0 0 0.00 0 0 0

For Glenmark Pharmaceuticals - strike price 1720 expiring on 24APR2025

Delta for 1720 PE is 0.00

Historical price for 1720 PE is as follows

On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 297.35, which was 114.9 higher than the previous day. The implied volatity was 87.79, the open interest changed by 0 which decreased total open position to 29


On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 182.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 182.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 182.45, which was 9.85 higher than the previous day. The implied volatity was 42.38, the open interest changed by 3 which increased total open position to 29


On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 172.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 172.6, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 26


On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 178.6, which was -92.7 lower than the previous day. The implied volatity was 35.35, the open interest changed by 18 which increased total open position to 18


On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb GLENMARK was trading at 1540.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0