GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
11 Apr 2025 04:12 PM IST
| GLENMARK 24APR2025 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1378.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1376.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1440.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1442.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 1499.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1545.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1515.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1509.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1541.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1519.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1461.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Glenmark Pharmaceuticals - strike price 1700 expiring on 24APR2025
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 24APR2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1378.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1376.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1440.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1442.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1499.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1545.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1515.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1509.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1541.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1519.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1461.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1700 expiring on 24APR2025
Delta for 1700 PE is 0.00
Historical price for 1700 PE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
