GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
24 Apr 2025 01:51 PM IST
| GLENMARK 24APR2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1421.80 | 0.1 | 0 | 0.00 | 0 | -19 | 0 | |||
| 23 Apr | 1412.50 | 0.1 | -0.05 | - | 19 | -9 | 122 | |||
| 22 Apr | 1390.80 | 0.15 | -0.05 | - | 7 | -6 | 132 | |||
| 21 Apr | 1368.80 | 0.15 | -0.05 | 0.00 | 0 | -2 | 0 | |||
| 17 Apr | 1342.40 | 0.15 | -0.15 | - | 21 | -2 | 138 | |||
| 16 Apr | 1356.80 | 0.3 | -0.15 | - | 18 | -5 | 140 | |||
| 15 Apr | 1376.90 | 0.5 | -0.8 | - | 100 | -19 | 152 | |||
| 11 Apr | 1378.10 | 1.3 | 0.05 | 51.52 | 140 | 19 | 171 | |||
| 9 Apr | 1376.30 | 1.25 | -1.1 | 48.18 | 126 | 27 | 161 | |||
| 8 Apr | 1440.80 | 2.3 | -1.45 | 41.50 | 196 | -12 | 133 | |||
| 7 Apr | 1442.20 | 3.6 | -1.45 | 43.34 | 38 | -5 | 145 | |||
|
|
||||||||||
| 4 Apr | 1499.85 | 5.3 | -4.1 | 34.35 | 382 | -63 | 151 | |||
| 3 Apr | 1545.25 | 9.55 | 1.6 | 32.31 | 514 | 124 | 216 | |||
| 2 Apr | 1515.45 | 7.7 | 0.3 | 33.01 | 146 | 21 | 94 | |||
| 1 Apr | 1509.20 | 7.4 | -5.55 | 34.06 | 113 | -1 | 73 | |||
| 28 Mar | 1541.05 | 13 | 4.05 | 31.45 | 175 | 58 | 74 | |||
| 27 Mar | 1519.85 | 8.95 | -27.1 | 31.93 | 16 | 9 | 9 | |||
| 26 Mar | 1461.80 | 36.05 | 0 | 12.35 | 0 | 0 | 0 | |||
| 25 Mar | 1480.75 | 36.05 | 0 | 10.32 | 0 | 0 | 0 | |||
| 10 Feb | 1511.10 | 36.05 | 0 | 4.77 | 0 | 0 | 0 | |||
| 7 Feb | 1540.15 | 36.05 | 0 | 3.89 | 0 | 0 | 0 | |||
| 6 Feb | 1499.85 | 36.05 | 0 | 5.15 | 0 | 0 | 0 | |||
| 5 Feb | 1493.20 | 36.05 | 0 | 5.63 | 0 | 0 | 0 | |||
For Glenmark Pharmaceuticals - strike price 1680 expiring on 24APR2025
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 24 Apr GLENMARK was trading at 1421.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0
On 23 Apr GLENMARK was trading at 1412.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 122
On 22 Apr GLENMARK was trading at 1390.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 132
On 21 Apr GLENMARK was trading at 1368.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 138
On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 140
On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 0.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 152
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 51.52, the open interest changed by 19 which increased total open position to 171
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 1.25, which was -1.1 lower than the previous day. The implied volatity was 48.18, the open interest changed by 27 which increased total open position to 161
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 2.3, which was -1.45 lower than the previous day. The implied volatity was 41.50, the open interest changed by -12 which decreased total open position to 133
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 3.6, which was -1.45 lower than the previous day. The implied volatity was 43.34, the open interest changed by -5 which decreased total open position to 145
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 5.3, which was -4.1 lower than the previous day. The implied volatity was 34.35, the open interest changed by -63 which decreased total open position to 151
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 9.55, which was 1.6 higher than the previous day. The implied volatity was 32.31, the open interest changed by 124 which increased total open position to 216
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 7.7, which was 0.3 higher than the previous day. The implied volatity was 33.01, the open interest changed by 21 which increased total open position to 94
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 7.4, which was -5.55 lower than the previous day. The implied volatity was 34.06, the open interest changed by -1 which decreased total open position to 73
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 13, which was 4.05 higher than the previous day. The implied volatity was 31.45, the open interest changed by 58 which increased total open position to 74
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 8.95, which was -27.1 lower than the previous day. The implied volatity was 31.93, the open interest changed by 9 which increased total open position to 9
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1511.10. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GLENMARK was trading at 1540.15. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1499.85. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1493.20. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 24APR2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1421.80 | 275 | 0 | 0.00 | 0 | -2 | 0 |
| 23 Apr | 1412.50 | 275 | -56.75 | - | 7 | -2 | 20 |
| 22 Apr | 1390.80 | 331.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 1368.80 | 331.75 | 0 | 0.00 | 0 | -1 | 0 |
| 17 Apr | 1342.40 | 331.75 | 33.9 | - | 2 | 0 | 23 |
| 16 Apr | 1356.80 | 297.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1376.90 | 297.85 | 39.9 | - | 3 | 0 | 23 |
| 11 Apr | 1378.10 | 257.95 | 87.95 | - | 4 | 0 | 23 |
| 9 Apr | 1376.30 | 170 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1440.80 | 170 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1442.20 | 170 | 0 | 0.00 | 0 | -1 | 0 |
| 4 Apr | 1499.85 | 170 | 30 | - | 2 | 0 | 24 |
| 3 Apr | 1545.25 | 140 | -27.3 | 33.24 | 1 | 0 | 24 |
| 2 Apr | 1515.45 | 167.3 | -5.35 | 42.38 | 6 | 2 | 23 |
| 1 Apr | 1509.20 | 172.65 | 25.8 | 35.09 | 9 | 11 | 21 |
| 28 Mar | 1541.05 | 147 | -46 | 36.77 | 14 | 6 | 10 |
| 27 Mar | 1519.85 | 193 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1461.80 | 193 | 0 | 0.00 | 0 | 4 | 0 |
| 25 Mar | 1480.75 | 193 | -46.25 | 35.20 | 4 | 2 | 2 |
| 10 Feb | 1511.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1540.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1499.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1493.20 | 0 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1680 expiring on 24APR2025
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 24 Apr GLENMARK was trading at 1421.80. The strike last trading price was 275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Apr GLENMARK was trading at 1412.50. The strike last trading price was 275, which was -56.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 20
On 22 Apr GLENMARK was trading at 1390.80. The strike last trading price was 331.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GLENMARK was trading at 1368.80. The strike last trading price was 331.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 331.75, which was 33.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 297.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 297.85, which was 39.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 257.95, which was 87.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 170, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 140, which was -27.3 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 24
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 167.3, which was -5.35 lower than the previous day. The implied volatity was 42.38, the open interest changed by 2 which increased total open position to 23
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 172.65, which was 25.8 higher than the previous day. The implied volatity was 35.09, the open interest changed by 11 which increased total open position to 21
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 147, which was -46 lower than the previous day. The implied volatity was 36.77, the open interest changed by 6 which increased total open position to 10
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 193, which was -46.25 lower than the previous day. The implied volatity was 35.20, the open interest changed by 2 which increased total open position to 2
On 10 Feb GLENMARK was trading at 1511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GLENMARK was trading at 1540.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1499.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
