`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1352.9 10.50 (0.78%)

Back to Option Chain

Historical option data for GLENMARK

21 Apr 2025 10:11 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GLENMARK 24APR2025 1660 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Apr 1350.80 0.1 -0.3 - 2 0 108
17 Apr 1342.40 0.4 0 0.00 0 -40 0
16 Apr 1356.80 0.4 -0.1 - 46 -40 108
15 Apr 1376.90 0.6 -0.9 53.89 480 48 148
11 Apr 1378.10 1.5 0.15 50.03 54 -3 100
9 Apr 1376.30 1.3 -1.7 46.01 103 -45 107
8 Apr 1440.80 3 -2 40.01 41 -3 152
7 Apr 1442.20 5 -1.5 43.77 88 -14 155
4 Apr 1499.85 6.85 -5.2 33.85 430 83 169
3 Apr 1545.25 12.3 2 31.93 368 32 89
2 Apr 1515.45 10 0.6 32.74 67 1 62
1 Apr 1509.20 9.3 -7.2 33.55 126 10 62
28 Mar 1541.05 16.65 4.8 31.82 106 24 52
27 Mar 1519.85 12.15 3.6 32.46 33 3 30
26 Mar 1461.80 8.55 -0.45 35.40 5 4 27
25 Mar 1480.75 9 -0.45 31.91 19 17 22
24 Mar 1492.65 10.9 4.45 30.70 8 4 4

For Glenmark Pharmaceuticals - strike price 1660 expiring on 24APR2025

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 21 Apr GLENMARK was trading at 1350.80. The strike last trading price was 0.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108


On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -40 which decreased total open position to 0


On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 108


On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 0.6, which was -0.9 lower than the previous day. The implied volatity was 53.89, the open interest changed by 48 which increased total open position to 148


On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 50.03, the open interest changed by -3 which decreased total open position to 100


On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 1.3, which was -1.7 lower than the previous day. The implied volatity was 46.01, the open interest changed by -45 which decreased total open position to 107


On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was 40.01, the open interest changed by -3 which decreased total open position to 152


On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 5, which was -1.5 lower than the previous day. The implied volatity was 43.77, the open interest changed by -14 which decreased total open position to 155


On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 6.85, which was -5.2 lower than the previous day. The implied volatity was 33.85, the open interest changed by 83 which increased total open position to 169


On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 12.3, which was 2 higher than the previous day. The implied volatity was 31.93, the open interest changed by 32 which increased total open position to 89


On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 10, which was 0.6 higher than the previous day. The implied volatity was 32.74, the open interest changed by 1 which increased total open position to 62


On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 9.3, which was -7.2 lower than the previous day. The implied volatity was 33.55, the open interest changed by 10 which increased total open position to 62


On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 16.65, which was 4.8 higher than the previous day. The implied volatity was 31.82, the open interest changed by 24 which increased total open position to 52


On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 12.15, which was 3.6 higher than the previous day. The implied volatity was 32.46, the open interest changed by 3 which increased total open position to 30


On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was 35.40, the open interest changed by 4 which increased total open position to 27


On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 9, which was -0.45 lower than the previous day. The implied volatity was 31.91, the open interest changed by 17 which increased total open position to 22


On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 10.9, which was 4.45 higher than the previous day. The implied volatity was 30.70, the open interest changed by 4 which increased total open position to 4


GLENMARK 24APR2025 1660 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Apr 1350.80 167.7 0 0.00 0 0 0
17 Apr 1342.40 167.7 0 0.00 0 0 0
16 Apr 1356.80 167.7 0 0.00 0 0 0
15 Apr 1376.90 167.7 0 0.00 0 0 0
11 Apr 1378.10 167.7 0 0.00 0 0 0
9 Apr 1376.30 167.7 0 0.00 0 0 0
8 Apr 1440.80 167.7 0 0.00 0 0 0
7 Apr 1442.20 167.7 0 0.00 0 0 0
4 Apr 1499.85 167.7 38.45 45.46 7 0 9
3 Apr 1545.25 129.25 -20.55 38.54 4 0 9
2 Apr 1515.45 149.8 6.45 41.26 2 1 8
1 Apr 1509.20 143.35 13.75 - 8 -11 7
28 Mar 1541.05 129.8 -50.2 34.45 21 -8 18
27 Mar 1519.85 180 0 0.00 0 0 0
26 Mar 1461.80 180 0 0.00 0 5 0
25 Mar 1480.75 180 13 39.13 5 4 25
24 Mar 1492.65 167 -167.95 39.76 21 20 20

For Glenmark Pharmaceuticals - strike price 1660 expiring on 24APR2025

Delta for 1660 PE is 0.00

Historical price for 1660 PE is as follows

On 21 Apr GLENMARK was trading at 1350.80. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 167.7, which was 38.45 higher than the previous day. The implied volatity was 45.46, the open interest changed by 0 which decreased total open position to 9


On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 129.25, which was -20.55 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 9


On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 149.8, which was 6.45 higher than the previous day. The implied volatity was 41.26, the open interest changed by 1 which increased total open position to 8


On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 143.35, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 7


On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 129.8, which was -50.2 lower than the previous day. The implied volatity was 34.45, the open interest changed by -8 which decreased total open position to 18


On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 180, which was 13 higher than the previous day. The implied volatity was 39.13, the open interest changed by 4 which increased total open position to 25


On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 167, which was -167.95 lower than the previous day. The implied volatity was 39.76, the open interest changed by 20 which increased total open position to 20