GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
24 Apr 2025 11:16 AM IST
| GLENMARK 24APR2025 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1434.70 | 0.1 | 0 | - | 6 | 0 | 91 | |||
| 23 Apr | 1412.50 | 0.1 | 0 | - | 8 | -5 | 92 | |||
| 22 Apr | 1390.80 | 0.1 | -0.05 | - | 19 | -6 | 97 | |||
| 21 Apr | 1368.80 | 0.2 | -0.15 | - | 40 | -23 | 112 | |||
| 17 Apr | 1342.40 | 0.35 | -0.15 | - | 28 | -22 | 135 | |||
| 16 Apr | 1356.80 | 0.5 | -0.5 | 53.13 | 78 | -5 | 155 | |||
| 15 Apr | 1376.90 | 0.9 | -1.15 | 50.80 | 143 | 46 | 161 | |||
| 11 Apr | 1378.10 | 2.05 | 0.05 | 47.01 | 103 | -1 | 115 | |||
| 9 Apr | 1376.30 | 2 | -3.1 | 44.12 | 56 | 13 | 122 | |||
|
|
||||||||||
| 8 Apr | 1440.80 | 5.05 | -3.2 | 38.78 | 145 | -24 | 109 | |||
| 7 Apr | 1442.20 | 8.45 | -3.15 | 43.61 | 284 | 57 | 135 | |||
| 4 Apr | 1499.85 | 12.3 | -8.8 | 33.83 | 387 | -30 | 87 | |||
| 3 Apr | 1545.25 | 21.8 | 4.8 | 32.54 | 633 | 49 | 120 | |||
| 2 Apr | 1515.45 | 17.35 | 1.55 | 32.91 | 145 | 4 | 72 | |||
| 1 Apr | 1509.20 | 15.65 | -9.7 | 33.45 | 170 | 27 | 68 | |||
| 28 Mar | 1541.05 | 24.6 | 2.4 | 30.68 | 159 | 22 | 41 | |||
| 27 Mar | 1519.85 | 22.2 | 11.25 | 34.42 | 19 | 14 | 18 | |||
| 26 Mar | 1461.80 | 10.95 | -11.1 | 32.81 | 3 | 1 | 4 | |||
| 25 Mar | 1480.75 | 22.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1492.65 | 22.05 | 0 | 0.00 | 0 | -2 | 0 | |||
| 21 Mar | 1514.75 | 22.05 | 5.9 | 30.08 | 3 | 0 | 5 | |||
| 20 Mar | 1478.80 | 16.05 | 6.85 | 30.54 | 5 | 0 | 0 | |||
For Glenmark Pharmaceuticals - strike price 1620 expiring on 24APR2025
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 24 Apr GLENMARK was trading at 1434.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 23 Apr GLENMARK was trading at 1412.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 92
On 22 Apr GLENMARK was trading at 1390.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 97
On 21 Apr GLENMARK was trading at 1368.80. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 112
On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 135
On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 53.13, the open interest changed by -5 which decreased total open position to 155
On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 0.9, which was -1.15 lower than the previous day. The implied volatity was 50.80, the open interest changed by 46 which increased total open position to 161
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 47.01, the open interest changed by -1 which decreased total open position to 115
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 2, which was -3.1 lower than the previous day. The implied volatity was 44.12, the open interest changed by 13 which increased total open position to 122
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 5.05, which was -3.2 lower than the previous day. The implied volatity was 38.78, the open interest changed by -24 which decreased total open position to 109
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 8.45, which was -3.15 lower than the previous day. The implied volatity was 43.61, the open interest changed by 57 which increased total open position to 135
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 12.3, which was -8.8 lower than the previous day. The implied volatity was 33.83, the open interest changed by -30 which decreased total open position to 87
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 21.8, which was 4.8 higher than the previous day. The implied volatity was 32.54, the open interest changed by 49 which increased total open position to 120
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 17.35, which was 1.55 higher than the previous day. The implied volatity was 32.91, the open interest changed by 4 which increased total open position to 72
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 15.65, which was -9.7 lower than the previous day. The implied volatity was 33.45, the open interest changed by 27 which increased total open position to 68
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 24.6, which was 2.4 higher than the previous day. The implied volatity was 30.68, the open interest changed by 22 which increased total open position to 41
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 22.2, which was 11.25 higher than the previous day. The implied volatity was 34.42, the open interest changed by 14 which increased total open position to 18
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 10.95, which was -11.1 lower than the previous day. The implied volatity was 32.81, the open interest changed by 1 which increased total open position to 4
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Mar GLENMARK was trading at 1514.75. The strike last trading price was 22.05, which was 5.9 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 5
On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 16.05, which was 6.85 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 24APR2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1434.70 | 214.5 | 0 | 0.00 | 0 | -2 | 0 |
| 23 Apr | 1412.50 | 214.5 | -42.5 | - | 3 | 0 | 20 |
| 22 Apr | 1390.80 | 257 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Apr | 1368.80 | 257 | 17.25 | - | 1 | 0 | 21 |
| 17 Apr | 1342.40 | 239.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1356.80 | 239.75 | 0 | 0.00 | 0 | -1 | 0 |
| 15 Apr | 1376.90 | 239.75 | 40.65 | - | 5 | -1 | 22 |
| 11 Apr | 1378.10 | 199.1 | 31.65 | - | 4 | 0 | 23 |
| 9 Apr | 1376.30 | 167.45 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 1440.80 | 167.45 | -11.85 | - | 11 | 0 | 24 |
| 7 Apr | 1442.20 | 178.35 | 23.5 | 44.99 | 5 | 1 | 21 |
| 4 Apr | 1499.85 | 154.85 | 58.05 | 60.92 | 7 | 1 | 21 |
| 3 Apr | 1545.25 | 96.8 | -19.15 | 36.41 | 6 | 4 | 19 |
| 2 Apr | 1515.45 | 116.4 | -4.9 | 39.16 | 14 | -8 | 18 |
| 1 Apr | 1509.20 | 121.3 | 21.3 | 34.18 | 24 | 20 | 27 |
| 28 Mar | 1541.05 | 100 | -50 | 34.24 | 11 | 6 | 7 |
| 27 Mar | 1519.85 | 150 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1461.80 | 150 | 5 | 28.74 | 1 | 0 | 1 |
| 25 Mar | 1480.75 | 145 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 1492.65 | 145 | -153.1 | 42.55 | 1 | 0 | 0 |
| 21 Mar | 1514.75 | 298.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1478.80 | 298.1 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1620 expiring on 24APR2025
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 24 Apr GLENMARK was trading at 1434.70. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Apr GLENMARK was trading at 1412.50. The strike last trading price was 214.5, which was -42.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 Apr GLENMARK was trading at 1390.80. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Apr GLENMARK was trading at 1368.80. The strike last trading price was 257, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 239.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 239.75, which was 40.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 199.1, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 167.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 167.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 178.35, which was 23.5 higher than the previous day. The implied volatity was 44.99, the open interest changed by 1 which increased total open position to 21
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 154.85, which was 58.05 higher than the previous day. The implied volatity was 60.92, the open interest changed by 1 which increased total open position to 21
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 96.8, which was -19.15 lower than the previous day. The implied volatity was 36.41, the open interest changed by 4 which increased total open position to 19
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 116.4, which was -4.9 lower than the previous day. The implied volatity was 39.16, the open interest changed by -8 which decreased total open position to 18
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 121.3, which was 21.3 higher than the previous day. The implied volatity was 34.18, the open interest changed by 20 which increased total open position to 27
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 100, which was -50 lower than the previous day. The implied volatity was 34.24, the open interest changed by 6 which increased total open position to 7
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 150, which was 5 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 1
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 145, which was -153.1 lower than the previous day. The implied volatity was 42.55, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GLENMARK was trading at 1514.75. The strike last trading price was 298.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 298.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
