`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1422.9 10.40 (0.74%)

Back to Option Chain

Historical option data for GLENMARK

24 Apr 2025 02:01 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GLENMARK 24APR2025 1600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1421.70 0.1 -0.1 - 197 -159 659
23 Apr 1412.50 0.15 -0.05 - 107 -48 821
22 Apr 1390.80 0.2 -0.05 - 106 -49 872
21 Apr 1368.80 0.2 -0.25 - 294 -68 1,012
17 Apr 1342.40 0.4 -0.35 - 352 -29 1,086
16 Apr 1356.80 0.75 -0.55 52.87 818 -111 1,114
15 Apr 1376.90 1.2 -1.95 49.80 958 416 1,221
11 Apr 1378.10 3 -0.55 47.46 784 112 805
9 Apr 1376.30 3.5 -3.3 46.26 900 124 715
8 Apr 1440.80 6.7 -4.1 39.57 632 44 594
7 Apr 1442.20 10.5 -4.5 43.06 971 -53 549
4 Apr 1499.85 16 -11.1 33.69 2,520 119 607
3 Apr 1545.25 27.7 6.45 32.51 2,591 -35 486
2 Apr 1515.45 21.1 0.9 32.02 780 -37 524
1 Apr 1509.20 20.9 -11.05 34.14 1,056 110 563
28 Mar 1541.05 31.85 6.55 30.93 1,376 321 453
27 Mar 1519.85 25 11.25 32.86 201 77 131
26 Mar 1461.80 13.7 -4.6 32.53 71 -6 50
25 Mar 1480.75 18.85 -1.85 32.02 29 5 55
24 Mar 1492.65 21.25 -3.05 31.16 41 11 51
21 Mar 1514.75 24.8 2 29.30 73 12 40
20 Mar 1478.80 22.8 -32.3 32.38 30 27 27
13 Feb 1411.20 55.1 0 5.53 0 0 0
12 Feb 1406.15 0 0 6.15 0 0 0
11 Feb 1453.05 0 0 4.38 0 0 0
10 Feb 1511.10 0 0 2.16 0 0 0
7 Feb 1540.15 0 0 1.22 0 0 0
6 Feb 1499.85 0 0 2.67 0 0 0
5 Feb 1493.20 0 0 3.03 0 0 0
4 Feb 1451.55 0 0 4.14 0 0 0
3 Feb 1414.45 0 0 5.52 0 0 0
1 Feb 1436.90 0 0 4.55 0 0 0

For Glenmark Pharmaceuticals - strike price 1600 expiring on 24APR2025

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 24 Apr GLENMARK was trading at 1421.70. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -159 which decreased total open position to 659


On 23 Apr GLENMARK was trading at 1412.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 821


On 22 Apr GLENMARK was trading at 1390.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 872


On 21 Apr GLENMARK was trading at 1368.80. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 1012


On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1086


On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 52.87, the open interest changed by -111 which decreased total open position to 1114


On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 1.2, which was -1.95 lower than the previous day. The implied volatity was 49.80, the open interest changed by 416 which increased total open position to 1221


On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 47.46, the open interest changed by 112 which increased total open position to 805


On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 3.5, which was -3.3 lower than the previous day. The implied volatity was 46.26, the open interest changed by 124 which increased total open position to 715


On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 6.7, which was -4.1 lower than the previous day. The implied volatity was 39.57, the open interest changed by 44 which increased total open position to 594


On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 10.5, which was -4.5 lower than the previous day. The implied volatity was 43.06, the open interest changed by -53 which decreased total open position to 549


On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 16, which was -11.1 lower than the previous day. The implied volatity was 33.69, the open interest changed by 119 which increased total open position to 607


On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 27.7, which was 6.45 higher than the previous day. The implied volatity was 32.51, the open interest changed by -35 which decreased total open position to 486


On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 21.1, which was 0.9 higher than the previous day. The implied volatity was 32.02, the open interest changed by -37 which decreased total open position to 524


On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 20.9, which was -11.05 lower than the previous day. The implied volatity was 34.14, the open interest changed by 110 which increased total open position to 563


On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 31.85, which was 6.55 higher than the previous day. The implied volatity was 30.93, the open interest changed by 321 which increased total open position to 453


On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 25, which was 11.25 higher than the previous day. The implied volatity was 32.86, the open interest changed by 77 which increased total open position to 131


On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 13.7, which was -4.6 lower than the previous day. The implied volatity was 32.53, the open interest changed by -6 which decreased total open position to 50


On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 18.85, which was -1.85 lower than the previous day. The implied volatity was 32.02, the open interest changed by 5 which increased total open position to 55


On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 21.25, which was -3.05 lower than the previous day. The implied volatity was 31.16, the open interest changed by 11 which increased total open position to 51


On 21 Mar GLENMARK was trading at 1514.75. The strike last trading price was 24.8, which was 2 higher than the previous day. The implied volatity was 29.30, the open interest changed by 12 which increased total open position to 40


On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 22.8, which was -32.3 lower than the previous day. The implied volatity was 32.38, the open interest changed by 27 which increased total open position to 27


On 13 Feb GLENMARK was trading at 1411.20. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0


On 12 Feb GLENMARK was trading at 1406.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0


On 11 Feb GLENMARK was trading at 1453.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0


On 10 Feb GLENMARK was trading at 1511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0


On 7 Feb GLENMARK was trading at 1540.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0


On 6 Feb GLENMARK was trading at 1499.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0


On 5 Feb GLENMARK was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0


On 4 Feb GLENMARK was trading at 1451.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0


On 3 Feb GLENMARK was trading at 1414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0


On 1 Feb GLENMARK was trading at 1436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0


GLENMARK 24APR2025 1600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1421.70 171 -21 - 5 0 79
23 Apr 1412.50 192 -29 - 9 -1 79
22 Apr 1390.80 221 -10.5 - 20 -8 80
21 Apr 1368.80 231.5 2.5 - 4 0 92
17 Apr 1342.40 229 0 0.00 0 0 0
16 Apr 1356.80 229 0 0.00 0 0 0
15 Apr 1376.90 229 0 0.00 0 3 0
11 Apr 1378.10 229 76 71.72 5 4 93
9 Apr 1376.30 153 0 0.00 0 -2 0
8 Apr 1440.80 153 -7 - 31 -3 88
7 Apr 1442.20 160 48.9 43.64 36 6 90
4 Apr 1499.85 111.1 32 37.12 84 8 85
3 Apr 1545.25 78.3 -23.7 32.89 175 24 77
2 Apr 1515.45 101.55 -8.65 38.80 32 11 53
1 Apr 1509.20 110.2 23.3 37.52 52 18 41
28 Mar 1541.05 85.95 -17.05 34.62 37 7 23
27 Mar 1519.85 103 -35 31.49 3 0 16
26 Mar 1461.80 138 32.95 29.73 2 1 15
25 Mar 1480.75 105.9 0.85 0.00 0 0 0
24 Mar 1492.65 105.9 0.85 0.00 0 13 0
21 Mar 1514.75 105.9 -19.1 31.45 13 11 12
20 Mar 1478.80 125 -54.65 31.18 1 0 0
13 Feb 1411.20 0 0 - 0 0 0
12 Feb 1406.15 0 0 - 0 0 0
11 Feb 1453.05 0 0 - 0 0 0
10 Feb 1511.10 0 0 - 0 0 0
7 Feb 1540.15 0 0 - 0 0 0
6 Feb 1499.85 0 0 - 0 0 0
5 Feb 1493.20 0 0 - 0 0 0
4 Feb 1451.55 0 0 - 0 0 0
3 Feb 1414.45 0 0 - 0 0 0
1 Feb 1436.90 0 0 - 0 0 0

For Glenmark Pharmaceuticals - strike price 1600 expiring on 24APR2025

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 24 Apr GLENMARK was trading at 1421.70. The strike last trading price was 171, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79


On 23 Apr GLENMARK was trading at 1412.50. The strike last trading price was 192, which was -29 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 79


On 22 Apr GLENMARK was trading at 1390.80. The strike last trading price was 221, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 80


On 21 Apr GLENMARK was trading at 1368.80. The strike last trading price was 231.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92


On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 229, which was 76 higher than the previous day. The implied volatity was 71.72, the open interest changed by 4 which increased total open position to 93


On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 153, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 153, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 88


On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 160, which was 48.9 higher than the previous day. The implied volatity was 43.64, the open interest changed by 6 which increased total open position to 90


On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 111.1, which was 32 higher than the previous day. The implied volatity was 37.12, the open interest changed by 8 which increased total open position to 85


On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 78.3, which was -23.7 lower than the previous day. The implied volatity was 32.89, the open interest changed by 24 which increased total open position to 77


On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 101.55, which was -8.65 lower than the previous day. The implied volatity was 38.80, the open interest changed by 11 which increased total open position to 53


On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 110.2, which was 23.3 higher than the previous day. The implied volatity was 37.52, the open interest changed by 18 which increased total open position to 41


On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 85.95, which was -17.05 lower than the previous day. The implied volatity was 34.62, the open interest changed by 7 which increased total open position to 23


On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 103, which was -35 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 16


On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 138, which was 32.95 higher than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 15


On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 105.9, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 105.9, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 21 Mar GLENMARK was trading at 1514.75. The strike last trading price was 105.9, which was -19.1 lower than the previous day. The implied volatity was 31.45, the open interest changed by 11 which increased total open position to 12


On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 125, which was -54.65 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 0


On 13 Feb GLENMARK was trading at 1411.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb GLENMARK was trading at 1406.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb GLENMARK was trading at 1453.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb GLENMARK was trading at 1511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb GLENMARK was trading at 1540.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb GLENMARK was trading at 1499.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb GLENMARK was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb GLENMARK was trading at 1451.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb GLENMARK was trading at 1414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb GLENMARK was trading at 1436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0