GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Apr 2025 10:11 AM IST
| GLENMARK 24APR2025 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1350.80 | 0.3 | -0.4 | - | 23 | -6 | 269 | |||
| 17 Apr | 1342.40 | 0.65 | -0.5 | 48.13 | 103 | 1 | 276 | |||
|
|
||||||||||
| 16 Apr | 1356.80 | 1.15 | -1.1 | 45.42 | 418 | -8 | 278 | |||
| 15 Apr | 1376.90 | 2.2 | -3.1 | 44.00 | 298 | -47 | 285 | |||
| 11 Apr | 1378.10 | 5.4 | -2.25 | 43.25 | 642 | 2 | 332 | |||
| 9 Apr | 1376.30 | 7.15 | -8.5 | 44.23 | 839 | 67 | 330 | |||
| 8 Apr | 1440.80 | 15.3 | -6.55 | 37.55 | 669 | -87 | 262 | |||
| 7 Apr | 1442.20 | 22.05 | -9.2 | 43.49 | 789 | 24 | 354 | |||
| 4 Apr | 1499.85 | 32.95 | -19.6 | 33.26 | 2,036 | 32 | 330 | |||
| 3 Apr | 1545.25 | 52.75 | 11.15 | 32.53 | 1,561 | 83 | 300 | |||
| 2 Apr | 1515.45 | 41.7 | 2.05 | 31.74 | 615 | 32 | 229 | |||
| 1 Apr | 1509.20 | 39.8 | -16.95 | 33.88 | 989 | -11 | 199 | |||
| 28 Mar | 1541.05 | 56.75 | 9.85 | 31.23 | 1,772 | 148 | 210 | |||
| 27 Mar | 1519.85 | 43.05 | 16.15 | 31.39 | 154 | 55 | 62 | |||
| 26 Mar | 1461.80 | 26 | -15 | 31.67 | 12 | 1 | 5 | |||
| 25 Mar | 1480.75 | 41 | 0 | 0.00 | 0 | 2 | 0 | |||
| 24 Mar | 1492.65 | 41 | -3.95 | 30.11 | 8 | 2 | 4 | |||
| 21 Mar | 1514.75 | 44.95 | 27.2 | 29.01 | 2 | 1 | 1 | |||
| 20 Mar | 1478.80 | 17.75 | 0 | 2.71 | 0 | 0 | 0 | |||
For Glenmark Pharmaceuticals - strike price 1540 expiring on 24APR2025
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 21 Apr GLENMARK was trading at 1350.80. The strike last trading price was 0.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 269
On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 48.13, the open interest changed by 1 which increased total open position to 276
On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 1.15, which was -1.1 lower than the previous day. The implied volatity was 45.42, the open interest changed by -8 which decreased total open position to 278
On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 2.2, which was -3.1 lower than the previous day. The implied volatity was 44.00, the open interest changed by -47 which decreased total open position to 285
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 5.4, which was -2.25 lower than the previous day. The implied volatity was 43.25, the open interest changed by 2 which increased total open position to 332
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 7.15, which was -8.5 lower than the previous day. The implied volatity was 44.23, the open interest changed by 67 which increased total open position to 330
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 15.3, which was -6.55 lower than the previous day. The implied volatity was 37.55, the open interest changed by -87 which decreased total open position to 262
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 22.05, which was -9.2 lower than the previous day. The implied volatity was 43.49, the open interest changed by 24 which increased total open position to 354
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 32.95, which was -19.6 lower than the previous day. The implied volatity was 33.26, the open interest changed by 32 which increased total open position to 330
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 52.75, which was 11.15 higher than the previous day. The implied volatity was 32.53, the open interest changed by 83 which increased total open position to 300
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 41.7, which was 2.05 higher than the previous day. The implied volatity was 31.74, the open interest changed by 32 which increased total open position to 229
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 39.8, which was -16.95 lower than the previous day. The implied volatity was 33.88, the open interest changed by -11 which decreased total open position to 199
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 56.75, which was 9.85 higher than the previous day. The implied volatity was 31.23, the open interest changed by 148 which increased total open position to 210
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 43.05, which was 16.15 higher than the previous day. The implied volatity was 31.39, the open interest changed by 55 which increased total open position to 62
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 26, which was -15 lower than the previous day. The implied volatity was 31.67, the open interest changed by 1 which increased total open position to 5
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 41, which was -3.95 lower than the previous day. The implied volatity was 30.11, the open interest changed by 2 which increased total open position to 4
On 21 Mar GLENMARK was trading at 1514.75. The strike last trading price was 44.95, which was 27.2 higher than the previous day. The implied volatity was 29.01, the open interest changed by 1 which increased total open position to 1
On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 24APR2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1350.80 | 191.5 | 0 | 0.00 | 0 | -1 | 0 |
| 17 Apr | 1342.40 | 191.5 | -11.05 | - | 1 | 0 | 149 |
| 16 Apr | 1356.80 | 202.55 | 46.05 | 95.35 | 1 | 0 | 149 |
| 15 Apr | 1376.90 | 156.5 | -11.45 | - | 8 | -2 | 149 |
| 11 Apr | 1378.10 | 168 | 7.4 | 57.16 | 20 | 0 | 151 |
| 9 Apr | 1376.30 | 160.6 | 50.45 | 35.12 | 41 | 21 | 147 |
| 8 Apr | 1440.80 | 110.15 | -3.9 | 44.58 | 37 | -5 | 124 |
| 7 Apr | 1442.20 | 114.25 | 43.95 | 46.20 | 50 | -7 | 129 |
| 4 Apr | 1499.85 | 70.25 | 26.1 | 37.43 | 749 | -6 | 138 |
| 3 Apr | 1545.25 | 44.55 | -15.3 | 33.48 | 538 | 50 | 144 |
| 2 Apr | 1515.45 | 61.8 | -1.65 | 37.29 | 486 | -16 | 93 |
| 1 Apr | 1509.20 | 65.6 | 14.3 | 34.20 | 491 | 34 | 112 |
| 28 Mar | 1541.05 | 51.9 | -36.1 | 33.94 | 271 | 77 | 78 |
| 27 Mar | 1519.85 | 88 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1461.80 | 88 | 10 | 27.65 | 1 | 0 | 1 |
| 25 Mar | 1480.75 | 78 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 1492.65 | 78 | -149.55 | 36.20 | 1 | 0 | 0 |
| 21 Mar | 1514.75 | 227.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1478.80 | 227.55 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1540 expiring on 24APR2025
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 21 Apr GLENMARK was trading at 1350.80. The strike last trading price was 191.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Apr GLENMARK was trading at 1342.40. The strike last trading price was 191.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 16 Apr GLENMARK was trading at 1356.80. The strike last trading price was 202.55, which was 46.05 higher than the previous day. The implied volatity was 95.35, the open interest changed by 0 which decreased total open position to 149
On 15 Apr GLENMARK was trading at 1376.90. The strike last trading price was 156.5, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 149
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 168, which was 7.4 higher than the previous day. The implied volatity was 57.16, the open interest changed by 0 which decreased total open position to 151
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 160.6, which was 50.45 higher than the previous day. The implied volatity was 35.12, the open interest changed by 21 which increased total open position to 147
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 110.15, which was -3.9 lower than the previous day. The implied volatity was 44.58, the open interest changed by -5 which decreased total open position to 124
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 114.25, which was 43.95 higher than the previous day. The implied volatity was 46.20, the open interest changed by -7 which decreased total open position to 129
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 70.25, which was 26.1 higher than the previous day. The implied volatity was 37.43, the open interest changed by -6 which decreased total open position to 138
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 44.55, which was -15.3 lower than the previous day. The implied volatity was 33.48, the open interest changed by 50 which increased total open position to 144
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 61.8, which was -1.65 lower than the previous day. The implied volatity was 37.29, the open interest changed by -16 which decreased total open position to 93
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 65.6, which was 14.3 higher than the previous day. The implied volatity was 34.20, the open interest changed by 34 which increased total open position to 112
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 51.9, which was -36.1 lower than the previous day. The implied volatity was 33.94, the open interest changed by 77 which increased total open position to 78
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 88, which was 10 higher than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 1
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 78, which was -149.55 lower than the previous day. The implied volatity was 36.20, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GLENMARK was trading at 1514.75. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
