GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
11 Apr 2025 04:12 PM IST
| GLENMARK 24APR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.03
Theta: -1.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1378.10 | 36 | -7.85 | 41.26 | 2,125 | 33 | 417 | |||
| 9 Apr | 1376.30 | 41 | -33.1 | 44.31 | 3,720 | 274 | 345 | |||
| 8 Apr | 1440.80 | 75.75 | -8.05 | 42.00 | 35 | 11 | 72 | |||
| 7 Apr | 1442.20 | 83.85 | -33.1 | 45.29 | 55 | 11 | 61 | |||
| 4 Apr | 1499.85 | 116.95 | -38.05 | 32.22 | 37 | -1 | 50 | |||
| 3 Apr | 1545.25 | 155 | 22.65 | 34.18 | 9 | 3 | 53 | |||
| 2 Apr | 1515.45 | 136.6 | 11.85 | 34.10 | 13 | 5 | 49 | |||
| 1 Apr | 1509.20 | 124.75 | -27.05 | 32.97 | 18 | 0 | 44 | |||
| 28 Mar | 1541.05 | 151.8 | 21.8 | 21.85 | 9 | 7 | 44 | |||
| 27 Mar | 1519.85 | 130 | 23.95 | 31.20 | 7 | -1 | 33 | |||
| 26 Mar | 1461.80 | 106.05 | -7.95 | 40.21 | 26 | 8 | 34 | |||
| 25 Mar | 1480.75 | 114 | -1.05 | 33.19 | 34 | -15 | 25 | |||
| 24 Mar | 1492.65 | 115.05 | -6.5 | 25.77 | 28 | 24 | 39 | |||
| 21 Mar | 1514.75 | 121.55 | 0 | 0.00 | 0 | 11 | 0 | |||
| 20 Mar | 1478.80 | 121.55 | 41.05 | 36.02 | 16 | 10 | 14 | |||
| 19 Mar | 1486.70 | 80.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1456.35 | 80.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 1429.60 | 80.5 | 13.5 | 30.60 | 1 | 0 | 4 | |||
| 13 Mar | 1405.15 | 67 | -14.85 | 29.35 | 1 | 0 | 3 | |||
| 12 Mar | 1422.30 | 83 | 9 | 32.58 | 5 | 1 | 3 | |||
| 7 Mar | 1404.40 | 74 | -65.3 | 31.72 | 2 | 1 | 1 | |||
| 6 Mar | 1396.70 | 139.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1388.00 | 139.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1334.25 | 139.3 | 0 | 2.65 | 0 | 0 | 0 | |||
| 27 Feb | 1313.35 | 139.3 | 0 | 3.38 | 0 | 0 | 0 | |||
| 26 Feb | 1317.50 | 139.3 | 0 | 3.29 | 0 | 0 | 0 | |||
| 25 Feb | 1316.35 | 139.3 | 0 | 3.29 | 0 | 0 | 0 | |||
| 19 Feb | 1369.45 | 139.3 | 0 | 0.19 | 0 | 0 | 0 | |||
| 18 Feb | 1379.30 | 139.3 | 0 | 0.12 | 0 | 0 | 0 | |||
| 14 Feb | 1323.05 | 139.3 | 0 | 1.73 | 0 | 0 | 0 | |||
| 13 Feb | 1411.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1406.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1453.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1511.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1540.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1499.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1493.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1451.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1414.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1436.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Glenmark Pharmaceuticals - strike price 1400 expiring on 24APR2025
Delta for 1400 CE is 0.46
Historical price for 1400 CE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 36, which was -7.85 lower than the previous day. The implied volatity was 41.26, the open interest changed by 33 which increased total open position to 417
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 41, which was -33.1 lower than the previous day. The implied volatity was 44.31, the open interest changed by 274 which increased total open position to 345
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 75.75, which was -8.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by 11 which increased total open position to 72
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 83.85, which was -33.1 lower than the previous day. The implied volatity was 45.29, the open interest changed by 11 which increased total open position to 61
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 116.95, which was -38.05 lower than the previous day. The implied volatity was 32.22, the open interest changed by -1 which decreased total open position to 50
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 155, which was 22.65 higher than the previous day. The implied volatity was 34.18, the open interest changed by 3 which increased total open position to 53
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 136.6, which was 11.85 higher than the previous day. The implied volatity was 34.10, the open interest changed by 5 which increased total open position to 49
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 124.75, which was -27.05 lower than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 44
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 151.8, which was 21.8 higher than the previous day. The implied volatity was 21.85, the open interest changed by 7 which increased total open position to 44
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 130, which was 23.95 higher than the previous day. The implied volatity was 31.20, the open interest changed by -1 which decreased total open position to 33
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 106.05, which was -7.95 lower than the previous day. The implied volatity was 40.21, the open interest changed by 8 which increased total open position to 34
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 114, which was -1.05 lower than the previous day. The implied volatity was 33.19, the open interest changed by -15 which decreased total open position to 25
On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 115.05, which was -6.5 lower than the previous day. The implied volatity was 25.77, the open interest changed by 24 which increased total open position to 39
On 21 Mar GLENMARK was trading at 1514.75. The strike last trading price was 121.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 121.55, which was 41.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by 10 which increased total open position to 14
On 19 Mar GLENMARK was trading at 1486.70. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GLENMARK was trading at 1456.35. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GLENMARK was trading at 1429.60. The strike last trading price was 80.5, which was 13.5 higher than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 4
On 13 Mar GLENMARK was trading at 1405.15. The strike last trading price was 67, which was -14.85 lower than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 3
On 12 Mar GLENMARK was trading at 1422.30. The strike last trading price was 83, which was 9 higher than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 3
On 7 Mar GLENMARK was trading at 1404.40. The strike last trading price was 74, which was -65.3 lower than the previous day. The implied volatity was 31.72, the open interest changed by 1 which increased total open position to 1
On 6 Mar GLENMARK was trading at 1396.70. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 1388.00. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 1334.25. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 1313.35. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 1317.50. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 1316.35. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 1369.45. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 1379.30. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GLENMARK was trading at 1323.05. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1411.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 1406.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 1453.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GLENMARK was trading at 1540.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1499.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1451.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 24APR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.03
Theta: -1.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1378.10 | 52.85 | -14.45 | 43.03 | 1,537 | -31 | 446 |
| 9 Apr | 1376.30 | 66.25 | 37.1 | 50.57 | 2,903 | 294 | 489 |
| 8 Apr | 1440.80 | 28.3 | -8.2 | 40.29 | 701 | -65 | 198 |
| 7 Apr | 1442.20 | 35.95 | 20.65 | 47.13 | 1,086 | -166 | 261 |
| 4 Apr | 1499.85 | 15.25 | 7.95 | 38.83 | 1,739 | 160 | 436 |
| 3 Apr | 1545.25 | 7.4 | -6.8 | 35.93 | 653 | -104 | 274 |
| 2 Apr | 1515.45 | 13.65 | -0.4 | 39.04 | 494 | 42 | 390 |
| 1 Apr | 1509.20 | 14.7 | 3.4 | 36.84 | 622 | 74 | 348 |
| 28 Mar | 1541.05 | 11.75 | -2.4 | 36.97 | 500 | 166 | 274 |
| 27 Mar | 1519.85 | 14.05 | -12.05 | 33.62 | 246 | 18 | 109 |
| 26 Mar | 1461.80 | 26.5 | 3.25 | 34.28 | 109 | 35 | 94 |
| 25 Mar | 1480.75 | 23.5 | 1.85 | 36.02 | 61 | 5 | 59 |
| 24 Mar | 1492.65 | 21.5 | 2.5 | 35.92 | 99 | 3 | 51 |
| 21 Mar | 1514.75 | 19 | -7.25 | 34.84 | 41 | 18 | 46 |
| 20 Mar | 1478.80 | 26.5 | 1.5 | 35.39 | 31 | 18 | 27 |
| 19 Mar | 1486.70 | 25 | -8 | 35.29 | 4 | 3 | 8 |
| 18 Mar | 1456.35 | 33 | -23 | 35.03 | 5 | 1 | 2 |
| 17 Mar | 1429.60 | 56 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1405.15 | 56 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1422.30 | 56 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 1404.40 | 67.15 | 0 | 1.04 | 0 | 0 | 0 |
| 6 Mar | 1396.70 | 67.15 | 0 | 0.79 | 0 | 0 | 0 |
| 5 Mar | 1388.00 | 67.15 | 0 | 0.35 | 0 | 0 | 0 |
| 4 Mar | 1334.25 | 67.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1313.35 | 67.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1317.50 | 67.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1316.35 | 67.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1369.45 | 67.15 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1379.30 | 67.15 | 0 | 0.37 | 0 | 0 | 0 |
| 14 Feb | 1323.05 | 67.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1411.20 | 67.15 | 0 | 1.85 | 0 | 0 | 0 |
| 12 Feb | 1406.15 | 67.15 | 0 | 1.71 | 0 | 0 | 0 |
| 11 Feb | 1453.05 | 67.15 | 0 | 3.67 | 0 | 0 | 0 |
| 10 Feb | 1511.10 | 67.15 | 0 | 5.68 | 0 | 0 | 0 |
| 7 Feb | 1540.15 | 67.15 | 0 | 6.33 | 0 | 0 | 0 |
| 6 Feb | 1499.85 | 67.15 | 0 | 4.66 | 0 | 0 | 0 |
| 5 Feb | 1493.20 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 4 Feb | 1451.55 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 3 Feb | 1414.45 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 1 Feb | 1436.90 | 0 | 0 | 2.98 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1400 expiring on 24APR2025
Delta for 1400 PE is -0.54
Historical price for 1400 PE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 52.85, which was -14.45 lower than the previous day. The implied volatity was 43.03, the open interest changed by -31 which decreased total open position to 446
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 66.25, which was 37.1 higher than the previous day. The implied volatity was 50.57, the open interest changed by 294 which increased total open position to 489
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 28.3, which was -8.2 lower than the previous day. The implied volatity was 40.29, the open interest changed by -65 which decreased total open position to 198
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 35.95, which was 20.65 higher than the previous day. The implied volatity was 47.13, the open interest changed by -166 which decreased total open position to 261
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 15.25, which was 7.95 higher than the previous day. The implied volatity was 38.83, the open interest changed by 160 which increased total open position to 436
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 7.4, which was -6.8 lower than the previous day. The implied volatity was 35.93, the open interest changed by -104 which decreased total open position to 274
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 13.65, which was -0.4 lower than the previous day. The implied volatity was 39.04, the open interest changed by 42 which increased total open position to 390
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 14.7, which was 3.4 higher than the previous day. The implied volatity was 36.84, the open interest changed by 74 which increased total open position to 348
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 11.75, which was -2.4 lower than the previous day. The implied volatity was 36.97, the open interest changed by 166 which increased total open position to 274
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 14.05, which was -12.05 lower than the previous day. The implied volatity was 33.62, the open interest changed by 18 which increased total open position to 109
On 26 Mar GLENMARK was trading at 1461.80. The strike last trading price was 26.5, which was 3.25 higher than the previous day. The implied volatity was 34.28, the open interest changed by 35 which increased total open position to 94
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 23.5, which was 1.85 higher than the previous day. The implied volatity was 36.02, the open interest changed by 5 which increased total open position to 59
On 24 Mar GLENMARK was trading at 1492.65. The strike last trading price was 21.5, which was 2.5 higher than the previous day. The implied volatity was 35.92, the open interest changed by 3 which increased total open position to 51
On 21 Mar GLENMARK was trading at 1514.75. The strike last trading price was 19, which was -7.25 lower than the previous day. The implied volatity was 34.84, the open interest changed by 18 which increased total open position to 46
On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 26.5, which was 1.5 higher than the previous day. The implied volatity was 35.39, the open interest changed by 18 which increased total open position to 27
On 19 Mar GLENMARK was trading at 1486.70. The strike last trading price was 25, which was -8 lower than the previous day. The implied volatity was 35.29, the open interest changed by 3 which increased total open position to 8
On 18 Mar GLENMARK was trading at 1456.35. The strike last trading price was 33, which was -23 lower than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 2
On 17 Mar GLENMARK was trading at 1429.60. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GLENMARK was trading at 1405.15. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GLENMARK was trading at 1422.30. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar GLENMARK was trading at 1404.40. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GLENMARK was trading at 1396.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 1388.00. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 1334.25. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 1313.35. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 1317.50. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 1316.35. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 1369.45. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 1379.30. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GLENMARK was trading at 1323.05. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1411.20. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 1406.15. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 1453.05. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1511.10. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GLENMARK was trading at 1540.15. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1499.85. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1451.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
