GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
11 Apr 2025 04:12 PM IST
| GLENMARK 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1378.10 | 125.1 | 0 | 0.00 | 0 | 23 | 0 | |||
| 9 Apr | 1376.30 | 125.1 | -93.65 | 57.68 | 47 | 21 | 21 | |||
| 8 Apr | 1440.80 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1442.20 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1499.85 | 218.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1545.25 | 218.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1515.45 | 218.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1509.20 | 218.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1541.05 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1519.85 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1480.75 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1478.80 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1404.40 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1334.25 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1313.20 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1278.95 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1313.35 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1317.50 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1316.35 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1325.15 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1300.80 | 218.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1348.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1369.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1379.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1373.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1323.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1411.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1406.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1453.05 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 1451.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1414.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1436.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Glenmark Pharmaceuticals - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is 0.00
Historical price for 1280 CE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 125.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 125.1, which was -93.65 lower than the previous day. The implied volatity was 57.68, the open interest changed by 21 which increased total open position to 21
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GLENMARK was trading at 1404.40. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 1334.25. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GLENMARK was trading at 1313.20. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GLENMARK was trading at 1278.95. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 1313.35. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 1317.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 1316.35. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 1325.15. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GLENMARK was trading at 1300.80. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 1348.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 1369.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 1379.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 1373.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GLENMARK was trading at 1323.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1411.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 1406.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 1453.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1451.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.68
Theta: -1.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1378.10 | 12.75 | -12.1 | 48.01 | 359 | -15 | 221 |
| 9 Apr | 1376.30 | 23.8 | 17.55 | 57.56 | 684 | 48 | 240 |
| 8 Apr | 1440.80 | 6.25 | -4 | 45.71 | 44 | 9 | 192 |
| 7 Apr | 1442.20 | 10.25 | 6.85 | 52.12 | 203 | 26 | 184 |
| 4 Apr | 1499.85 | 3.8 | 1.55 | 45.18 | 114 | 2 | 158 |
| 3 Apr | 1545.25 | 2.25 | -0.4 | 45.24 | 27 | 0 | 156 |
| 2 Apr | 1515.45 | 3.5 | 0.95 | 44.90 | 98 | 81 | 157 |
| 1 Apr | 1509.20 | 1.65 | -1.2 | 36.50 | 4 | 1 | 76 |
| 28 Mar | 1541.05 | 2.85 | 0.25 | 41.48 | 109 | 58 | 75 |
| 27 Mar | 1519.85 | 2.6 | -3.05 | 36.55 | 8 | -2 | 17 |
| 25 Mar | 1480.75 | 5.65 | -4.4 | 38.84 | 11 | -6 | 21 |
| 20 Mar | 1478.80 | 10.05 | -11.25 | 41.93 | 22 | 15 | 21 |
| 7 Mar | 1404.40 | 21.3 | -36.05 | 35.99 | 1 | 0 | 6 |
| 4 Mar | 1334.25 | 57.35 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Mar | 1313.20 | 57.35 | 10.8 | 42.18 | 1 | 0 | 7 |
| 28 Feb | 1278.95 | 46.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1313.35 | 46.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1317.50 | 46.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1316.35 | 46.55 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Feb | 1325.15 | 46.55 | 0 | 35.95 | 1 | 0 | 6 |
| 21 Feb | 1300.80 | 46.55 | 0 | 0.00 | 0 | 0 | 6 |
| 20 Feb | 1348.95 | 46.55 | 0 | 0.00 | 0 | 0 | 6 |
| 19 Feb | 1369.45 | 46.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1379.30 | 46.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1373.80 | 46.55 | 0 | 0.00 | 0 | 0 | 6 |
| 14 Feb | 1323.05 | 46.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1411.20 | 46.55 | 0 | 0.00 | 0 | 6 | 0 |
| 12 Feb | 1406.15 | 46.55 | 17.95 | 45.54 | 6 | 0 | 0 |
| 11 Feb | 1453.05 | 28.6 | 0 | 7.93 | 0 | 0 | 0 |
| 4 Feb | 1451.55 | 0 | 0 | 8.40 | 0 | 0 | 0 |
| 3 Feb | 1414.45 | 0 | 0 | 6.98 | 0 | 0 | 0 |
| 1 Feb | 1436.90 | 0 | 0 | 7.81 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is -0.18
Historical price for 1280 PE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 12.75, which was -12.1 lower than the previous day. The implied volatity was 48.01, the open interest changed by -15 which decreased total open position to 221
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 23.8, which was 17.55 higher than the previous day. The implied volatity was 57.56, the open interest changed by 48 which increased total open position to 240
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 6.25, which was -4 lower than the previous day. The implied volatity was 45.71, the open interest changed by 9 which increased total open position to 192
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 10.25, which was 6.85 higher than the previous day. The implied volatity was 52.12, the open interest changed by 26 which increased total open position to 184
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 3.8, which was 1.55 higher than the previous day. The implied volatity was 45.18, the open interest changed by 2 which increased total open position to 158
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 2.25, which was -0.4 lower than the previous day. The implied volatity was 45.24, the open interest changed by 0 which decreased total open position to 156
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 3.5, which was 0.95 higher than the previous day. The implied volatity was 44.90, the open interest changed by 81 which increased total open position to 157
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 1.65, which was -1.2 lower than the previous day. The implied volatity was 36.50, the open interest changed by 1 which increased total open position to 76
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 2.85, which was 0.25 higher than the previous day. The implied volatity was 41.48, the open interest changed by 58 which increased total open position to 75
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 2.6, which was -3.05 lower than the previous day. The implied volatity was 36.55, the open interest changed by -2 which decreased total open position to 17
On 25 Mar GLENMARK was trading at 1480.75. The strike last trading price was 5.65, which was -4.4 lower than the previous day. The implied volatity was 38.84, the open interest changed by -6 which decreased total open position to 21
On 20 Mar GLENMARK was trading at 1478.80. The strike last trading price was 10.05, which was -11.25 lower than the previous day. The implied volatity was 41.93, the open interest changed by 15 which increased total open position to 21
On 7 Mar GLENMARK was trading at 1404.40. The strike last trading price was 21.3, which was -36.05 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 6
On 4 Mar GLENMARK was trading at 1334.25. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar GLENMARK was trading at 1313.20. The strike last trading price was 57.35, which was 10.8 higher than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 7
On 28 Feb GLENMARK was trading at 1278.95. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 1313.35. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 1317.50. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 1316.35. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb GLENMARK was trading at 1325.15. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 6
On 21 Feb GLENMARK was trading at 1300.80. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 20 Feb GLENMARK was trading at 1348.95. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 19 Feb GLENMARK was trading at 1369.45. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 1379.30. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 1373.80. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 14 Feb GLENMARK was trading at 1323.05. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1411.20. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Feb GLENMARK was trading at 1406.15. The strike last trading price was 46.55, which was 17.95 higher than the previous day. The implied volatity was 45.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 1453.05. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1451.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
